Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.07 +0.49 (+4.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.891 9.891 9.822 9.875 70,574 +0.03(+0.31%)
May 30, 2018 9.852 9.860 9.822 9.845 55,053 -0.03(-0.31%)
May 29, 2018 9.845 9.875 9.822 9.875 59,160 +0.09(+0.94%)
May 25, 2018 9.784 9.784 9.784 0 +0.05(+0.47%)
May 24, 2018 9.700 9.753 9.700 9.738 46,342 +0.04(+0.39%)
May 23, 2018 9.692 9.701 9.654 9.700 59,904 +0.05(+0.55%)
May 22, 2018 9.638 9.692 9.638 9.646 45,157 -0.02(-0.16%)
May 21, 2018 9.669 9.684 9.638 9.661 40,336 -0.02(-0.24%)
May 18, 2018 9.722 9.722 9.646 9.684 35,920 +0.02(+0.16%)
May 17, 2018 9.730 9.730 9.661 9.669 45,735 -0.02(-0.16%)
May 16, 2018 9.661 9.688 9.661 9.684 34,955 -0.01(-0.08%)
May 15, 2018 9.707 9.745 9.677 9.692 41,863 -0.02(-0.16%)
May 14, 2018 9.784 9.807 9.707 9.707 89,564 -0.02(-0.25%)
May 11, 2018 9.724 9.785 9.693 9.731 63,382 +0.03(+0.31%)
May 10, 2018 9.686 9.716 9.686 9.701 65,147 +0.02(+0.16%)
May 09, 2018 9.663 9.701 9.663 9.686 61,255 -0.01(-0.08%)
May 08, 2018 9.693 9.724 9.686 9.693 60,009 -0.02(-0.23%)
May 07, 2018 9.709 9.739 9.678 9.716 43,015 +0.00(+0.00%)
May 04, 2018 9.716 9.731 9.686 9.716 80,556 +0.02(+0.24%)
May 03, 2018 9.701 9.739 9.693 9.693 43,747 -0.01(-0.08%)
May 02, 2018 9.709 9.754 9.686 9.701 75,857 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.