Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.04 +0.07 (+0.68%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.28	10.38	10.24	10.38	54,061	+0.15(+1.48%)
May 28, 2020	10.18	10.23	10.13	10.23	60,158	+0.10(+1.00%)
May 27, 2020	10.07	10.12	10.04	10.12	44,194	+0.08(+0.75%)
May 26, 2020	10.01	10.05	9.965	10.05	64,446	+0.04(+0.42%)
May 22, 2020	9.940	10.01	9.889	10.01	55,962	+0.14(+1.45%)
May 21, 2020	9.872	9.923	9.780	9.864	113,048	-0.01(-0.09%)
May 20, 2020	9.948	9.948	9.755	9.872	41,846	+0.10(+1.03%)
May 19, 2020	9.788	9.788	9.704	9.771	39,720	+0.03(+0.26%)
May 18, 2020	9.738	9.763	9.721	9.746	18,161	+0.03(+0.35%)
May 15, 2020	9.721	9.796	9.712	9.712	30,535	-0.01(-0.09%)
May 14, 2020	9.763	9.763	9.595	9.721	91,175	-0.12(-1.23%)
May 13, 2020	9.934	10.02	9.825	9.842	81,211	-0.13(-1.34%)
May 12, 2020	10.00	10.00	9.909	9.976	19,910	-0.01(-0.08%)
May 11, 2020	9.968	9.985	9.939	9.985	29,149	+0.02(+0.17%)
May 08, 2020	10.07	10.07	9.934	9.968	62,265	+0.03(+0.25%)
May 07, 2020	9.817	9.951	9.817	9.943	45,897	+0.11(+1.11%)
May 06, 2020	9.842	9.884	9.767	9.834	75,652	+0.03(+0.26%)
May 05, 2020	9.767	9.834	9.691	9.809	84,324	+0.08(+0.86%)
May 04, 2020	9.658	9.733	9.641	9.725	41,558	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices