Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.47 +0.04 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.973	8.973	8.943	8.973	56,507	+0.04(+0.42%)
May 30, 2018	8.905	8.943	8.853	8.936	56,905	+0.01(+0.08%)
May 29, 2018	8.921	8.945	8.921	8.928	54,894	+0.03(+0.34%)
May 25, 2018		8.898	8.898	8.898	0	+0.00(+0.00%)
May 24, 2018	8.890	8.921	8.890	8.898	16,177	+0.02(+0.26%)
May 23, 2018	8.860	8.913	8.860	8.875	70,839	+0.00(+0.00%)
May 22, 2018	8.853	8.905	8.853	8.875	37,686	-0.02(-0.25%)
May 21, 2018	8.928	8.928	8.853	8.898	42,672	+0.02(+0.26%)
May 18, 2018	8.890	8.890	8.868	8.875	79,453	+0.02(+0.17%)
May 17, 2018	8.875	8.883	8.853	8.860	54,452	+0.00(+0.00%)
May 16, 2018	8.845	8.868	8.845	8.860	52,955	+0.02(+0.17%)
May 15, 2018	8.868	8.868	8.840	8.845	33,979	-0.02(-0.26%)
May 14, 2018	8.860	8.895	8.853	8.868	38,297	-0.02(-0.19%)
May 11, 2018	8.847	8.884	8.847	8.884	47,491	+0.05(+0.51%)
May 10, 2018	8.884	8.899	8.839	8.839	68,399	+0.01(+0.09%)
May 09, 2018	8.877	8.884	8.832	8.832	108,775	-0.03(-0.34%)
May 08, 2018	8.862	8.884	8.832	8.862	110,820	+0.00(+0.00%)
May 07, 2018	8.854	8.862	8.839	8.862	49,592	+0.02(+0.25%)
May 04, 2018	8.847	8.869	8.839	8.839	39,064	-0.02(-0.17%)
May 03, 2018	8.817	8.869	8.817	8.854	70,166	+0.02(+0.26%)
May 02, 2018	8.832	8.847	8.809	8.832	28,363	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices