Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.50 +0.03 (+0.29%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.844	9.902	9.827	9.885	41,659	+0.08(+0.77%)
May 28, 2020	9.802	9.810	9.763	9.810	8,181	+0.06(+0.60%)
May 27, 2020	9.751	9.751	9.676	9.751	32,680	+0.08(+0.87%)
May 26, 2020	9.793	9.827	9.659	9.668	26,308	+0.01(+0.09%)
May 22, 2020	9.626	9.668	9.626	9.659	37,481	+0.08(+0.79%)
May 21, 2020	9.559	9.617	9.559	9.584	22,630	+0.03(+0.26%)
May 20, 2020	9.534	9.576	9.508	9.559	56,656	+0.05(+0.53%)
May 19, 2020	9.534	9.556	9.492	9.508	48,482	-0.03(-0.26%)
May 18, 2020	9.517	9.580	9.517	9.534	22,887	-0.01(-0.09%)
May 15, 2020	9.500	9.626	9.483	9.542	36,645	+0.08(+0.80%)
May 14, 2020	9.458	9.542	9.387	9.467	64,200	-0.03(-0.37%)
May 13, 2020	9.593	9.635	9.502	9.502	42,779	-0.11(-1.13%)
May 12, 2020	9.660	9.660	9.610	9.610	24,993	-0.05(-0.52%)
May 11, 2020	9.627	9.693	9.627	9.660	42,121	+0.02(+0.17%)
May 08, 2020	9.699	9.702	9.589	9.643	28,530	+0.00(+0.00%)
May 07, 2020	9.643	9.677	9.618	9.643	30,601	+0.02(+0.17%)
May 06, 2020	9.627	9.660	9.577	9.627	37,073	+0.00(+0.00%)
May 05, 2020	9.627	9.693	9.385	9.627	42,797	+0.01(+0.09%)
May 04, 2020	9.602	9.660	9.585	9.618	14,914	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices