Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.420	5.640	5.380	5.550	231,278	+0.14(+2.59%)
May 27, 2016	5.200	5.410	5.410	5.410	194,600	+0.25(+4.84%)
May 26, 2016	5.130	5.230	5.120	5.160	134,191	+0.03(+0.58%)
May 25, 2016	5.180	5.200	5.050	5.130	188,031	+0.03(+0.59%)
May 24, 2016	5.100	5.140	5.080	5.100	223,872	+0.04(+0.79%)
May 23, 2016	5.150	5.160	5.000	5.060	590,164	-0.01(-0.20%)
May 20, 2016	5.000	5.130	4.990	5.070	294,783	+0.12(+2.42%)
May 19, 2016	4.930	5.000	4.890	4.950	104,300	+0.02(+0.41%)
May 18, 2016	4.900	4.980	4.900	4.930	61,023	-0.02(-0.40%)
May 17, 2016	5.000	5.000	4.900	4.950	207,245	-0.06(-1.20%)
May 16, 2016	5.020	5.140	4.880	5.010	372,857	+0.04(+0.80%)
May 13, 2016	4.850	4.970	4.840	4.970	106,203	+0.10(+2.05%)
May 12, 2016	5.040	5.100	4.800	4.870	137,784	-0.14(-2.79%)
May 11, 2016	5.160	5.180	4.950	5.010	248,589	-0.18(-3.47%)
May 10, 2016	5.020	5.270	4.913	5.190	140,614	+0.18(+3.59%)
May 09, 2016	5.070	5.180	4.800	5.010	331,709	-0.08(-1.57%)
May 06, 2016	5.420	5.610	4.990	5.090	615,313	+0.34(+7.16%)
May 05, 2016	4.813	4.900	4.713	4.750	120,258	-0.11(-2.26%)
May 04, 2016	5.010	5.090	4.800	4.860	70,611	-0.19(-3.76%)
May 03, 2016	5.040	5.080	4.950	5.050	63,280	-0.05(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices