Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.980 +0.020 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.600	8.600	8.400	8.550	131,391	+0.00(+0.00%)
May 30, 2017	8.550	8.600	8.500	8.550	87,817	-0.05(-0.58%)
May 26, 2017	8.600	8.650	8.500	8.600	113,036	+0.00(+0.00%)
May 25, 2017	8.650	8.800	8.500	8.600	77,811	-0.05(-0.58%)
May 24, 2017	8.800	8.800	8.600	8.650	127,107	-0.10(-1.14%)
May 23, 2017	8.550	8.850	8.550	8.750	120,698	+0.20(+2.34%)
May 22, 2017	8.600	8.850	8.500	8.550	255,683	-0.20(-2.29%)
May 19, 2017	8.650	8.800	8.605	8.750	142,900	+0.20(+2.34%)
May 18, 2017	8.650	8.850	8.500	8.550	254,881	-0.20(-2.29%)
May 17, 2017	9.150	9.150	8.650	8.750	300,286	-0.45(-4.89%)
May 16, 2017	9.150	9.250	9.050	9.200	99,474	+0.00(+0.00%)
May 15, 2017	9.100	9.250	9.050	9.200	136,859	+0.05(+0.55%)
May 12, 2017	9.100	9.250	8.950	9.150	157,181	+0.00(+0.00%)
May 11, 2017	9.100	9.300	8.950	9.150	249,941	+0.10(+1.10%)
May 10, 2017	9.400	9.500	8.950	9.050	519,313	-0.40(-4.23%)
May 09, 2017	9.700	9.850	9.300	9.450	425,498	-0.25(-2.58%)
May 08, 2017	10.05	10.20	9.700	9.700	559,394	-0.35(-3.48%)
May 05, 2017	9.800	10.20	9.500	10.05	985,723	+0.40(+4.15%)
May 04, 2017	8.350	9.700	8.300	9.650	1,274,537	+1.40(+16.97%)
May 03, 2017	8.300	8.450	8.200	8.250	387,010	-0.15(-1.79%)
May 02, 2017	8.750	8.850	8.350	8.400	617,480	-0.30(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices