Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.200 -0.100 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.11	10.11	9.200	9.600	12,049	-0.79(-7.60%)
May 27, 2022	10.39	10.39	10.39	10.39	820	+0.82(+8.57%)
May 26, 2022	9.900	10.16	9.442	9.570	9,823	-0.20(-2.05%)
May 25, 2022	9.630	9.770	9.633	9.770	785	-0.23(-2.30%)
May 24, 2022	10.12	10.20	9.790	10.00	2,991	-0.30(-2.91%)
May 23, 2022	9.700	10.31	9.700	10.30	2,587	+0.52(+5.32%)
May 20, 2022	10.05	10.05	9.550	9.780	2,011	-0.36(-3.55%)
May 19, 2022	9.600	10.17	9.509	10.14	3,787	+0.10(+1.00%)
May 18, 2022	9.960	10.04	9.785	10.04	2,622	-0.07(-0.69%)
May 17, 2022	10.10	10.53	9.949	10.11	10,496	-0.04(-0.39%)
May 16, 2022	10.00	10.15	9.890	10.15	3,467	+0.00(+0.00%)
May 13, 2022	10.50	10.90	9.965	10.15	9,538	+0.25(+2.53%)
May 12, 2022	9.800	10.12	9.800	9.900	5,361	+0.09(+0.92%)
May 11, 2022	10.46	10.66	9.570	9.810	5,792	-0.68(-6.48%)
May 10, 2022	10.19	11.20	10.01	10.49	5,524	+0.29(+2.84%)
May 09, 2022	11.32	11.32	10.20	10.20	3,988	-0.86(-7.78%)
May 06, 2022	10.42	12.22	10.01	11.06	14,874	+0.54(+5.13%)
May 05, 2022	10.90	10.90	9.550	10.52	11,251	-0.16(-1.50%)
May 04, 2022	10.68	10.71	10.68	10.68	1,131	-0.28(-2.55%)
May 03, 2022	11.17	11.33	10.36	10.96	20,016	-0.54(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Natuzzi S.P.A. ADR (NY: NTZ )

Historical Prices