Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Natuzzi, S.p.A. (NY:NTZ)

3.450 -0.120 (-3.36%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.450 3.450 3.450 3.450 721 -0.12(-3.36%)
Jul 02, 2025 3.640 3.640 3.510 3.570 6,540 -0.21(-5.56%)
Jul 01, 2025 3.780 3.780 3.780 3.780 412 +0.14(+3.85%)
Jun 25, 2025 3.640 287 +0.11(+3.12%)
Jun 24, 2025 3.417 3.530 3.417 3.530 1,142 +0.24(+7.29%)
Jun 23, 2025 3.250 3.530 3.250 3.290 562 -0.22(-6.27%)
Jun 18, 2025 3.510 0 -0.10(-2.77%)
Jun 16, 2025 3.610 3 -0.30(-7.67%)
Jun 13, 2025 3.910 3.910 3.910 3.910 831 -0.19(-4.63%)
Jun 12, 2025 4.190 4.400 4.100 4.100 2,972 +0.14(+3.54%)
Jun 10, 2025 3.960 0 -0.08(-1.98%)
Jun 09, 2025 3.860 4.040 3.680 4.040 954 -0.11(-2.65%)
Jun 05, 2025 4.150 170 -0.23(-5.25%)
Jun 04, 2025 4.370 4.460 4.370 4.380 7,549 +0.08(+1.95%)
Jun 03, 2025 4.429 4.429 4.296 4.296 2,240 -0.05(-1.23%)
Jun 02, 2025 4.350 4.350 4.350 4.350 297 +0.07(+1.64%)
May 30, 2025 4.280 4.280 4.280 4.280 3,098 +0.09(+2.15%)
May 29, 2025 4.320 4.320 4.190 4.190 9,356 +0.07(+1.70%)
May 28, 2025 3.640 4.120 3.640 4.120 4,666 +0.58(+16.38%)
May 27, 2025 3.210 3.760 3.210 3.540 34,243 +0.29(+8.92%)
May 23, 2025 3.070 3.250 3.070 3.250 4,385 +0.11(+3.50%)
May 22, 2025 3.140 3.140 3.140 3.140 326 -0.26(-7.65%)
May 21, 2025 3.400 3.400 3.400 3.400 379 +0.05(+1.49%)
May 20, 2025 3.500 3.500 3.270 3.350 6,173 -0.15(-4.29%)
May 19, 2025 3.600 3.600 3.435 3.500 7,270 +0.08(+2.34%)
May 16, 2025 3.580 3.750 3.400 3.420 4,145 -0.08(-2.29%)
May 15, 2025 3.500 3.500 3.500 3.500 1,572 +0.00(+0.00%)
May 14, 2025 3.600 3.600 3.500 3.500 3,091 -0.17(-4.62%)
May 13, 2025 3.736 3.800 3.500 3.670 5,738 -0.06(-1.51%)
May 12, 2025 3.600 3.740 3.600 3.726 1,691 +0.03(+0.71%)
May 09, 2025 3.720 3.729 3.600 3.700 3,914 +0.01(+0.27%)
May 08, 2025 3.900 4.350 3.610 3.690 16,367 -0.12(-3.15%)
May 07, 2025 3.900 3.900 3.640 3.810 7,102 -0.04(-1.01%)
May 06, 2025 3.720 3.849 3.720 3.849 2,678 -0.00(-0.03%)
May 05, 2025 3.930 4.030 3.721 3.850 7,371 -0.15(-3.75%)
May 02, 2025 4.130 4.130 3.850 4.000 2,088 -0.12(-2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.