Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.200 -0.060 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.000	6.280	5.580	6.000	2,309	+0.00(+0.00%)
May 30, 2023	6.330	6.900	5.747	6.000	16,372	+0.24(+4.17%)
May 26, 2023	5.760	5.760	5.760	5.760	181	-0.24(-4.00%)
May 25, 2023	5.410	6.170	5.260	6.000	11,487	+0.60(+11.11%)
May 24, 2023	6.120	6.199	5.400	5.400	16,616	-0.50(-8.47%)
May 23, 2023	5.220	6.110	5.216	5.900	13,659	+0.79(+15.51%)
May 19, 2023				5.108	0	-0.14(-2.71%)
May 18, 2023	5.150	5.250	5.150	5.250	501	+0.31(+6.28%)
May 17, 2023	5.030	5.030	4.940	4.940	201	-0.26(-5.00%)
May 16, 2023	4.940	5.320	4.940	5.200	26,161	-0.07(-1.33%)
May 12, 2023				5.270	164	+0.18(+3.54%)
May 11, 2023	4.940	5.092	4.940	5.090	1,588	-0.63(-11.05%)
May 05, 2023				5.722	18	+0.28(+5.19%)
May 03, 2023				5.440	114	-0.00(-0.05%)
May 02, 2023	5.478	5.478	5.443	5.443	530	+0.44(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Natuzzi S.P.A. ADR (NY: NTZ )

Historical Prices