Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance New York Municipal Bond Fund (NY: ENX )

9.710 -0.030 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.530	9.580	9.500	9.560	21,802	+0.05(+0.53%)
May 30, 2024	9.450	9.530	9.426	9.510	23,051	+0.24(+2.59%)
May 29, 2024	9.600	9.600	9.270	9.270	47,026	-0.30(-3.13%)
May 28, 2024	9.650	9.710	9.540	9.570	13,326	-0.07(-0.73%)
May 24, 2024	9.640	9.655	9.640	9.640	6,079	+0.00(+0.00%)
May 23, 2024	9.700	9.700	9.630	9.640	22,019	-0.10(-1.03%)
May 22, 2024	9.750	9.750	9.725	9.740	21,934	-0.02(-0.20%)
May 21, 2024	9.850	9.850	9.760	9.760	13,926	-0.03(-0.31%)
May 20, 2024	9.850	9.850	9.780	9.790	5,654	-0.05(-0.51%)
May 17, 2024	9.820	9.840	9.740	9.840	33,608	+0.02(+0.20%)
May 16, 2024	9.750	9.840	9.750	9.820	43,165	+0.07(+0.71%)
May 15, 2024	9.700	9.760	9.700	9.751	8,475	+0.07(+0.73%)
May 14, 2024	9.670	9.696	9.670	9.680	10,214	-0.01(-0.10%)
May 13, 2024	9.640	9.704	9.640	9.690	19,933	+0.01(+0.10%)
May 10, 2024	9.670	9.680	9.660	9.680	10,951	-0.01(-0.10%)
May 09, 2024	9.703	9.703	9.680	9.690	10,343	-0.00(-0.01%)
May 08, 2024	9.700	9.730	9.690	9.691	13,968	+0.03(+0.32%)
May 07, 2024	9.630	9.690	9.630	9.660	17,113	+0.07(+0.73%)
May 06, 2024	9.570	9.620	9.570	9.590	8,783	+0.03(+0.31%)
May 03, 2024	9.500	9.650	9.500	9.560	53,642	+0.11(+1.16%)
May 02, 2024	9.500	9.530	9.450	9.450	32,311	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance New York Municipal Bond Fund (NY: ENX )

Historical Prices