Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund (NY: ENX )

9.820 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 9.750 9.840 9.750 9.820 43,165 +0.07(+0.71%)
May 15, 2024 9.700 9.760 9.700 9.751 8,475 +0.07(+0.73%)
May 14, 2024 9.670 9.696 9.670 9.680 10,214 -0.01(-0.10%)
May 13, 2024 9.640 9.704 9.640 9.690 19,933 +0.01(+0.10%)
May 10, 2024 9.670 9.680 9.660 9.680 10,951 -0.01(-0.10%)
May 09, 2024 9.703 9.703 9.680 9.690 10,343 -0.00(-0.01%)
May 08, 2024 9.700 9.730 9.690 9.691 13,968 +0.03(+0.32%)
May 07, 2024 9.630 9.690 9.630 9.660 17,113 +0.07(+0.73%)
May 06, 2024 9.570 9.620 9.570 9.590 8,783 +0.03(+0.31%)
May 03, 2024 9.500 9.650 9.500 9.560 53,642 +0.11(+1.16%)
May 02, 2024 9.500 9.530 9.450 9.450 32,311 -0.05(-0.53%)
May 01, 2024 9.500 9.500 9.470 9.500 11,988 +0.05(+0.53%)
Apr 30, 2024 9.480 9.500 9.450 9.450 10,909 -0.05(-0.53%)
Apr 29, 2024 9.490 9.500 9.460 9.500 12,783 +0.06(+0.66%)
Apr 26, 2024 9.470 9.490 9.438 9.438 9,489 -0.01(-0.13%)
Apr 25, 2024 9.490 9.490 9.450 9.450 29,577 -0.08(-0.84%)
Apr 24, 2024 9.520 9.530 9.510 9.530 4,450 +0.02(+0.21%)
Apr 23, 2024 9.500 9.515 9.460 9.510 8,641 +0.00(+0.00%)
Apr 22, 2024 9.480 9.510 9.460 9.510 11,088 -0.01(-0.11%)
Apr 19, 2024 9.490 9.530 9.490 9.520 15,720 +0.04(+0.42%)
Apr 18, 2024 9.540 9.540 9.480 9.480 1,349 -0.01(-0.11%)
Apr 17, 2024 9.490 9.490 9.460 9.490 5,714 +0.02(+0.21%)
Apr 16, 2024 9.420 9.480 9.420 9.470 16,787 +0.01(+0.11%)
Apr 15, 2024 9.580 9.580 9.455 9.460 7,093 -0.06(-0.63%)
Apr 12, 2024 9.560 9.580 9.518 9.520 16,533 -0.01(-0.10%)
Apr 11, 2024 9.610 9.610 9.519 9.530 10,936 -0.08(-0.78%)
Apr 10, 2024 9.640 9.660 9.540 9.605 22,699 -0.04(-0.36%)
Apr 09, 2024 9.620 9.650 9.620 9.640 31,031 -0.02(-0.21%)
Apr 08, 2024 9.670 9.680 9.610 9.660 7,817 +0.03(+0.31%)
Apr 05, 2024 9.660 9.660 9.620 9.630 3,728 -0.06(-0.62%)
Apr 04, 2024 9.740 9.740 9.680 9.690 16,507 +0.06(+0.62%)
Apr 03, 2024 9.620 9.680 9.620 9.630 58,729 -0.03(-0.31%)
Apr 02, 2024 9.620 9.690 9.620 9.659 18,969 -0.03(-0.31%)
Apr 01, 2024 9.690 9.770 9.670 9.690 73,290 -0.02(-0.21%)
Mar 28, 2024 9.790 9.790 9.710 9.710 17,612 -0.07(-0.72%)
Mar 27, 2024 9.800 9.800 9.760 9.780 33,129 +0.01(+0.10%)
Mar 26, 2024 9.830 9.830 9.770 9.770 23,321 +0.00(+0.00%)
Mar 25, 2024 9.790 9.800 9.760 9.770 8,166 -0.03(-0.31%)
Mar 22, 2024 9.740 9.880 9.730 9.800 37,994 +0.11(+1.14%)
Mar 21, 2024 9.750 9.760 9.680 9.690 34,172 -0.06(-0.64%)
Mar 20, 2024 9.760 9.780 9.740 9.752 24,336 -0.03(-0.29%)
Mar 19, 2024 9.830 9.830 9.740 9.780 24,508 +0.00(+0.00%)
Mar 18, 2024 9.920 9.930 9.660 9.780 110,092 -0.10(-0.96%)
Mar 15, 2024 9.910 9.910 9.831 9.875 24,242 +0.00(+0.00%)
Mar 14, 2024 9.960 9.960 9.860 9.875 4,175 -0.04(-0.35%)
Mar 13, 2024 9.960 9.980 9.910 9.910 13,503 -0.01(-0.10%)
Mar 12, 2024 9.950 9.990 9.907 9.920 19,277 +0.00(+0.00%)
Mar 11, 2024 9.920 9.940 9.915 9.920 11,047 +0.01(+0.10%)
Mar 08, 2024 9.890 9.910 9.890 9.910 9,809 +0.02(+0.20%)
Mar 07, 2024 9.900 9.900 9.870 9.890 3,669 +0.03(+0.30%)
Mar 06, 2024 9.860 9.889 9.860 9.860 11,918 -0.03(-0.30%)
Mar 05, 2024 9.950 9.960 9.850 9.890 26,645 +0.00(+0.00%)
Mar 04, 2024 9.880 9.910 9.850 9.890 8,669 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.