Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.425 -0.015 (-0.61%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.562	5.630	5.514	5.562	26,258,172	-0.09(-1.63%)
May 27, 2010	5.521	5.654	5.463	5.654	32,296,804	+0.29(+5.46%)
May 26, 2010	5.419	5.450	5.266	5.361	53,577	+0.01(+0.25%)
May 25, 2010	5.303	5.347	5.164	5.347	272,336	-0.18(-3.20%)
May 24, 2010	5.620	5.661	5.511	5.524	42,926,444	-0.12(-2.05%)
May 21, 2010	5.239	5.650	5.235	5.640	61,828,180	+0.32(+5.95%)
May 20, 2010	5.296	5.480	5.277	5.324	69,491	-0.22(-3.99%)
May 19, 2010	5.518	5.613	5.426	5.545	45,812,692	-0.20(-3.44%)
May 18, 2010	6.025	6.042	5.701	5.742	112,821	-0.13(-2.15%)
May 17, 2010	5.936	6.003	5.688	5.868	24,488,668	-0.05(-0.86%)
May 14, 2010	5.919	5.974	5.793	5.919	21,594,580	-0.15(-2.47%)
May 13, 2010	6.127	6.168	6.049	6.069	16,158,969	-0.07(-1.16%)
May 12, 2010	6.144	6.164	6.079	6.141	20,397,292	+0.07(+1.18%)
May 11, 2010	6.195	6.214	6.069	6.069	14,433	-0.10(-1.65%)
May 10, 2010	6.134	6.171	6.110	6.171	35,177,940	+0.42(+7.34%)
May 07, 2010	5.742	5.824	5.484	5.749	58,092,244	-0.03(-0.53%)
May 06, 2010	5.878	6.001	5.422	5.780	7,729	-0.08(-1.34%)
May 05, 2010	5.938	6.083	5.848	5.858	33,935,504	-0.18(-3.04%)
May 04, 2010	6.185	6.185	6.008	6.042	109,190	-0.27(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices