Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.430 -0.010 (-0.41%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.596	6.654	6.509	6.654	26,951,012	-0.06(-0.86%)
May 30, 2013	6.526	6.773	6.506	6.711	12,132,553	+0.07(+1.12%)
May 29, 2013	6.798	6.852	6.629	6.637	12,694,070	-0.27(-3.94%)
May 28, 2013	6.963	7.004	6.872	6.909	12,102,517	+0.00(+0.00%)
May 24, 2013	6.979	7.008	6.852	6.909	24,321,570	-0.09(-1.24%)
May 23, 2013	6.984	7.041	6.909	6.996	15,270,370	-0.05(-0.70%)
May 22, 2013	7.091	7.219	7.037	7.045	16,597,624	-0.05(-0.64%)
May 21, 2013	7.091	7.116	6.988	7.091	11,479,256	+0.00(+0.06%)
May 20, 2013	7.004	7.087	6.973	7.087	18,020,440	+0.13(+1.84%)
May 17, 2013	6.852	6.959	6.852	6.959	11,703,866	+0.12(+1.81%)
May 16, 2013	6.839	6.909	6.823	6.835	15,134,813	-0.00(-0.06%)
May 15, 2013	6.798	6.905	6.784	6.839	10,405,715	+0.02(+0.36%)
May 13, 2013	6.880	6.885	6.761	6.814	9,102,291	-0.03(-0.42%)
May 10, 2013	6.905	6.918	6.819	6.843	11,221,470	-0.02(-0.30%)
May 09, 2013	7.008	7.054	6.827	6.864	8,762,325	-0.10(-1.48%)
May 08, 2013	7.000	7.050	6.942	6.967	17,699,878	+0.08(+1.14%)
May 07, 2013	6.732	6.930	6.728	6.889	9,309,864	+0.19(+2.83%)
May 06, 2013	6.777	6.781	6.666	6.699	8,607,279	-0.12(-1.81%)
May 03, 2013	6.843	6.889	6.819	6.823	12,905,980	+0.03(+0.48%)
May 02, 2013	6.905	6.942	6.749	6.790	11,334,592	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices