Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.006	4.028	3.895	3.895	31,025,158	-0.15(-3.72%)
May 28, 2015	4.041	4.055	3.957	4.046	21,097,872	-0.05(-1.19%)
May 27, 2015	3.979	4.119	3.917	4.095	34,458,892	+0.09(+2.21%)
May 26, 2015	4.081	4.090	3.988	4.006	29,660,850	-0.15(-3.72%)
May 22, 2015	4.232	4.161	4.161	4.161	33,038,424	-0.14(-3.19%)
May 21, 2015	4.360	4.400	4.276	4.298	30,970,868	-0.16(-3.67%)
May 20, 2015	4.462	4.511	4.435	4.462	19,905,242	-0.04(-0.79%)
May 19, 2015	4.573	4.581	4.457	4.497	18,886,134	-0.11(-2.40%)
May 18, 2015	4.710	4.714	4.548	4.608	35,633,152	-0.15(-3.16%)
May 15, 2015	4.657	4.776	4.617	4.758	24,629,634	+0.10(+2.19%)
May 14, 2015	4.553	4.679	4.533	4.657	22,959,496	+0.15(+3.44%)
May 13, 2015	4.604	4.630	4.480	4.502	16,463,057	-0.09(-1.93%)
May 12, 2015	4.546	4.630	4.537	4.590	11,103,467	+0.03(+0.58%)
May 11, 2015	4.710	4.714	4.559	4.564	12,371,444	-0.14(-2.92%)
May 08, 2015	4.697	4.723	4.601	4.701	11,607,693	+0.08(+1.72%)
May 07, 2015	4.546	4.626	4.508	4.621	10,005,444	+0.04(+0.97%)
May 06, 2015	4.701	4.705	4.550	4.577	16,772,219	-0.09(-1.99%)
May 05, 2015	4.617	4.750	4.599	4.670	23,057,104	+0.01(+0.15%)
May 04, 2015	4.685	4.716	4.632	4.663	22,076,608	-0.09(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices