Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.440 -0.010 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.191	4.262	4.183	4.250	23,892,964	+0.05(+1.20%)
May 27, 2021	4.141	4.200	4.070	4.200	27,399,242	+0.08(+1.83%)
May 26, 2021	4.024	4.133	4.024	4.124	17,332,390	+0.13(+3.35%)
May 25, 2021	4.049	4.057	3.982	3.991	27,732,900	-0.04(-1.04%)
May 24, 2021	4.049	4.074	4.020	4.032	16,076,243	+0.01(+0.21%)
May 21, 2021	4.032	4.057	3.965	4.024	29,754,566	-0.03(-0.62%)
May 20, 2021	4.016	4.057	3.995	4.049	24,430,252	+0.06(+1.47%)
May 19, 2021	3.957	4.007	3.932	3.991	23,871,406	-0.01(-0.21%)
May 18, 2021	3.965	4.024	3.945	3.999	24,473,702	+0.08(+1.92%)
May 17, 2021	3.873	3.947	3.848	3.924	21,107,666	-0.02(-0.42%)
May 14, 2021	3.940	3.974	3.848	3.940	28,082,104	+0.09(+2.39%)
May 13, 2021	3.798	3.899	3.790	3.848	30,893,374	+0.10(+2.68%)
May 12, 2021	3.832	3.869	3.731	3.748	30,081,468	-0.17(-4.27%)
May 11, 2021	3.873	3.957	3.865	3.915	31,466,400	+0.00(+0.00%)
May 10, 2021	3.832	3.940	3.811	3.915	37,943,276	+0.08(+1.96%)
May 07, 2021	3.790	3.857	3.773	3.840	27,573,072	+0.07(+1.77%)
May 06, 2021	3.706	3.773	3.706	3.773	23,374,278	+0.08(+2.27%)
May 05, 2021	3.664	3.706	3.581	3.689	47,887,704	+0.06(+1.61%)
May 04, 2021	3.681	3.689	3.606	3.631	28,770,036	-0.10(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices