Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.14 -0.02 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.226	6.275	6.208	6.271	198,268	+0.05(+0.73%)
May 27, 2005	6.127	6.247	6.127	6.226	291,554	+0.11(+1.83%)
May 26, 2005	6.061	6.127	6.061	6.113	284,422	+0.04(+0.69%)
May 25, 2005	6.085	6.127	6.047	6.071	682,100	-0.01(-0.17%)
May 24, 2005	6.194	6.201	6.082	6.082	388,549	-0.10(-1.64%)
May 23, 2005	6.183	6.204	6.152	6.183	238,778	-0.02(-0.28%)
May 20, 2005	6.180	6.222	6.180	6.201	217,952	+0.02(+0.34%)
May 19, 2005	6.243	6.243	6.169	6.180	323,505	-0.04(-0.56%)
May 18, 2005	6.240	6.254	6.190	6.215	244,768	-0.02(-0.39%)
May 17, 2005	6.285	6.334	6.222	6.240	228,222	-0.05(-0.78%)
May 16, 2005	6.285	6.317	6.285	6.289	115,537	+0.00(+0.06%)
May 13, 2005	6.282	6.296	6.282	6.285	149,485	+0.00(+0.06%)
May 12, 2005	6.292	6.303	6.254	6.282	142,924	+0.00(+0.06%)
May 11, 2005	6.348	6.348	6.278	6.278	300,398	-0.05(-0.83%)
May 10, 2005	6.348	6.380	6.310	6.331	171,167	-0.02(-0.33%)
May 09, 2005	6.348	6.390	6.324	6.352	140,642	-0.02(-0.38%)
May 06, 2005	6.376	6.390	6.341	6.376	189,710	+0.00(+0.00%)
May 05, 2005	6.366	6.383	6.334	6.376	172,308	-0.01(-0.11%)
May 04, 2005	6.348	6.390	6.348	6.383	164,035	+0.02(+0.39%)
May 03, 2005	6.362	6.369	6.331	6.359	97,850	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices