Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.37 -0.05 (-0.48%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 4.534 4.581 4.525 4.553 162,991 +0.01(+0.20%)
May 29, 2008 4.541 4.581 4.541 4.544 177,952 +0.01(+0.14%)
May 28, 2008 4.497 4.550 4.497 4.537 176,078 +0.03(+0.75%)
May 27, 2008 4.482 4.516 4.482 4.504 110,090 +0.02(+0.48%)
May 26, 2008 4.470 4.500 4.463 4.482 0 +0.00(+0.00%)
May 23, 2008 4.470 4.500 4.463 4.482 217,607 -0.01(-0.14%)
May 22, 2008 4.467 4.513 4.467 4.488 307,987 +0.01(+0.14%)
May 21, 2008 4.460 4.528 4.457 4.482 313,278 -0.01(-0.14%)
May 20, 2008 4.519 4.547 4.479 4.488 372,024 -0.05(-1.15%)
May 19, 2008 4.550 4.568 4.537 4.541 287,313 -0.02(-0.34%)
May 16, 2008 4.562 4.578 4.550 4.556 173,702 -0.01(-0.20%)
May 15, 2008 4.575 4.588 4.565 4.565 208,390 -0.02(-0.34%)
May 14, 2008 4.553 4.593 4.553 4.581 243,558 +0.02(+0.41%)
May 13, 2008 4.534 4.581 4.534 4.562 239,188 -0.02(-0.34%)
May 12, 2008 4.602 4.602 4.578 4.578 108,009 -0.01(-0.27%)
May 09, 2008 4.571 4.602 4.571 4.590 71,061 -0.00(-0.07%)
May 08, 2008 4.593 4.605 4.568 4.593 155,570 +0.00(+0.07%)
May 07, 2008 4.593 4.596 4.568 4.590 122,986 +0.01(+0.13%)
May 06, 2008 4.537 4.593 4.533 4.584 209,347 +0.02(+0.47%)
May 05, 2008 4.541 4.562 4.537 4.562 158,751 +0.02(+0.34%)
May 02, 2008 4.599 4.599 4.519 4.547 217,377 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.