Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.16 -0.04 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.484	4.484	4.405	4.484	163,130	+0.04(+0.88%)
May 27, 2010	4.389	4.484	4.360	4.445	188,687	+0.13(+3.12%)
May 26, 2010	4.367	4.414	4.286	4.311	192,594	-0.02(-0.57%)
May 25, 2010	4.272	4.392	4.247	4.336	511,206	-0.03(-0.79%)
May 24, 2010	4.265	4.370	4.265	4.370	262,058	+0.11(+2.48%)
May 21, 2010	4.307	4.385	4.080	4.265	836,038	-0.05(-1.23%)
May 20, 2010	4.308	4.350	4.307	4.318	588,478	-0.11(-2.56%)
May 19, 2010	4.449	4.475	4.346	4.431	233,692	-0.04(-0.87%)
May 18, 2010	4.552	4.591	4.449	4.470	259,494	-0.07(-1.56%)
May 17, 2010	4.587	4.598	4.414	4.541	374,134	-0.02(-0.54%)
May 14, 2010	4.566	4.623	4.566	4.566	157,988	-0.05(-1.00%)
May 13, 2010	4.616	4.637	4.598	4.612	343,590	-0.02(-0.54%)
May 12, 2010	4.548	4.697	4.548	4.637	463,020	+0.07(+1.55%)
May 11, 2010	4.587	4.609	4.534	4.566	501,522	+0.03(+0.62%)
May 10, 2010	4.555	4.569	4.520	4.538	361,906	+0.07(+1.59%)
May 07, 2010	4.555	4.623	4.378	4.467	583,321	-0.05(-1.02%)
May 06, 2010	4.647	4.647	4.247	4.513	1,323,783	-0.14(-2.94%)
May 05, 2010	4.740	4.740	4.640	4.649	304,168	-0.15(-3.21%)
May 04, 2010	4.757	4.811	4.757	4.803	181,170	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices