Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.14 -0.02 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.555	5.630	5.518	5.574	484,065	+0.03(+0.54%)
May 23, 2011	5.686	5.691	5.533	5.544	764,695	-0.16(-2.81%)
May 20, 2011	5.779	5.794	5.648	5.704	618,465	-0.10(-1.73%)
May 19, 2011	5.738	5.805	5.708	5.805	421,574	+0.10(+1.76%)
May 18, 2011	5.749	5.760	5.686	5.704	388,302	-0.02(-0.33%)
May 17, 2011	5.813	5.824	5.716	5.723	345,100	-0.07(-1.29%)
May 16, 2011	5.734	5.816	5.708	5.798	243,364	+0.07(+1.24%)
May 13, 2011	5.719	5.734	5.689	5.727	269,418	+0.00(+0.00%)
May 12, 2011	5.719	5.742	5.693	5.727	451,952	-0.01(-0.13%)
May 11, 2011	5.716	5.738	5.675	5.734	393,500	+0.02(+0.33%)
May 10, 2011	5.727	5.738	5.704	5.716	314,822	-0.01(-0.20%)
May 09, 2011	5.775	5.775	5.697	5.727	261,361	-0.05(-0.90%)
May 06, 2011	5.757	5.779	5.723	5.779	254,605	+0.06(+0.98%)
May 05, 2011	5.689	5.723	5.660	5.723	200,691	+0.03(+0.59%)
May 04, 2011	5.723	5.723	5.652	5.689	413,441	-0.03(-0.59%)
May 03, 2011	5.708	5.747	5.682	5.723	398,006	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices