Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.30 -0.07 (-0.68%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.737 5.753 5.682 5.701 155,586 -0.03(-0.48%)
May 30, 2012 5.777 5.781 5.711 5.729 187,804 -0.05(-0.89%)
May 29, 2012 5.765 5.781 5.682 5.781 100,596 +0.04(+0.76%)
May 25, 2012 5.713 5.737 5.666 5.737 115,217 +0.05(+0.87%)
May 24, 2012 5.662 5.701 5.587 5.688 216,179 +0.07(+1.23%)
May 23, 2012 5.547 5.650 5.547 5.618 192,041 +0.02(+0.36%)
May 22, 2012 5.642 5.650 5.567 5.598 116,089 -0.02(-0.28%)
May 21, 2012 5.575 5.614 5.455 5.614 205,447 +0.03(+0.50%)
May 18, 2012 5.638 5.678 5.523 5.586 202,297 -0.01(-0.14%)
May 17, 2012 5.821 5.832 5.586 5.594 249,274 -0.20(-3.49%)
May 16, 2012 5.832 5.836 5.781 5.797 193,465 +0.03(+0.48%)
May 15, 2012 5.860 5.880 5.769 5.769 157,814 -0.03(-0.55%)
May 14, 2012 5.844 5.848 5.785 5.801 147,080 +0.00(+0.07%)
May 11, 2012 5.832 5.892 5.781 5.797 231,606 -0.00(-0.07%)
May 10, 2012 5.824 5.824 5.789 5.801 131,728 +0.00(+0.07%)
May 09, 2012 5.721 5.801 5.721 5.797 78,429 +0.02(+0.41%)
May 08, 2012 5.773 5.788 5.737 5.773 105,685 -0.03(-0.55%)
May 07, 2012 5.761 5.805 5.721 5.805 165,184 +0.02(+0.34%)
May 04, 2012 5.785 5.797 5.761 5.785 117,934 -0.00(-0.07%)
May 03, 2012 5.793 5.813 5.766 5.789 135,426 +0.02(+0.27%)
May 02, 2012 5.805 5.821 5.761 5.773 159,266 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.