Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.34 -0.03 (-0.29%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.695	6.720	6.491	6.521	312,812	-0.14(-2.10%)
May 30, 2013	6.678	6.740	6.661	6.661	157,779	-0.04(-0.57%)
May 29, 2013	6.818	6.826	6.669	6.699	346,535	-0.06(-0.94%)
May 28, 2013	6.873	6.890	6.754	6.763	136,200	-0.08(-1.12%)
May 24, 2013	6.903	6.928	6.826	6.839	205,310	-0.05(-0.68%)
May 23, 2013	6.818	6.911	6.801	6.886	174,969	+0.01(+0.12%)
May 22, 2013	6.826	6.903	6.822	6.877	125,190	+0.02(+0.31%)
May 21, 2013	6.813	6.881	6.771	6.856	166,498	+0.01(+0.19%)
May 20, 2013	6.928	6.941	6.775	6.843	475,570	-0.07(-0.98%)
May 17, 2013	6.975	6.987	6.898	6.911	245,923	-0.03(-0.43%)
May 16, 2013	6.949	6.992	6.932	6.941	93,032	-0.00(-0.06%)
May 15, 2013	6.928	6.953	6.883	6.945	256,327	+0.05(+0.74%)
May 13, 2013	6.970	7.000	6.894	6.894	177,081	-0.09(-1.34%)
May 10, 2013	6.949	7.000	6.932	6.987	129,480	+0.06(+0.80%)
May 09, 2013	6.915	6.975	6.898	6.932	155,639	+0.03(+0.49%)
May 08, 2013	6.915	6.924	6.873	6.898	194,644	+0.01(+0.18%)
May 07, 2013	6.843	6.894	6.843	6.886	119,712	+0.05(+0.68%)
May 06, 2013	6.839	6.890	6.818	6.839	157,572	+0.03(+0.44%)
May 03, 2013	6.860	6.856	6.788	6.809	153,100	-0.05(-0.68%)
May 02, 2013	6.847	6.898	6.847	6.856	151,613	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices