Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.16 -0.04 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.480 7.485 7.469 7.469 84,669 -0.01(-0.15%)
May 30, 2017 7.480 7.491 7.474 7.480 99,321 +0.00(+0.00%)
May 26, 2017 7.496 7.502 7.480 7.480 79,774 -0.03(-0.37%)
May 25, 2017 7.469 7.513 7.469 7.507 131,996 +0.04(+0.59%)
May 24, 2017 7.480 7.480 7.458 7.463 144,530 -0.01(-0.15%)
May 23, 2017 7.474 7.491 7.458 7.474 146,488 -0.02(-0.22%)
May 22, 2017 7.469 7.502 7.447 7.491 73,585 +0.03(+0.37%)
May 19, 2017 7.447 7.474 7.441 7.463 160,728 +0.02(+0.22%)
May 18, 2017 7.430 7.469 7.408 7.447 102,080 +0.02(+0.22%)
May 17, 2017 7.469 7.491 7.414 7.430 173,484 -0.07(-0.88%)
May 16, 2017 7.496 7.507 7.474 7.496 147,066 -0.01(-0.07%)
May 15, 2017 7.507 7.513 7.485 7.502 118,837 -0.01(-0.07%)
May 12, 2017 7.485 7.507 7.479 7.507 147,974 +0.02(+0.22%)
May 11, 2017 7.463 7.491 7.441 7.491 171,606 +0.02(+0.22%)
May 10, 2017 7.408 7.480 7.408 7.474 254,417 +0.06(+0.81%)
May 09, 2017 7.419 7.441 7.414 7.414 90,809 -0.01(-0.07%)
May 08, 2017 7.425 7.441 7.414 7.419 104,188 -0.01(-0.15%)
May 05, 2017 7.447 7.447 7.408 7.430 94,959 -0.01(-0.15%)
May 04, 2017 7.447 7.452 7.403 7.441 126,750 -0.02(-0.29%)
May 03, 2017 7.463 7.463 7.436 7.463 132,173 +0.01(+0.07%)
May 02, 2017 7.469 7.496 7.452 7.458 120,631 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.