Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.14 -0.02 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.437 7.443 7.388 7.388 365,824 -0.07(-0.99%)
May 30, 2019 7.425 7.462 7.406 7.462 285,231 +0.04(+0.58%)
May 29, 2019 7.431 7.462 7.413 7.419 119,648 -0.02(-0.33%)
May 28, 2019 7.425 7.456 7.425 7.443 63,438 +0.02(+0.25%)
May 24, 2019 7.456 7.456 7.413 7.425 78,321 +0.01(+0.17%)
May 23, 2019 7.425 7.431 7.400 7.413 107,083 -0.02(-0.33%)
May 22, 2019 7.443 7.471 7.437 7.437 57,224 -0.02(-0.25%)
May 21, 2019 7.431 7.462 7.425 7.456 120,483 +0.04(+0.58%)
May 20, 2019 7.419 7.437 7.400 7.413 105,845 -0.03(-0.41%)
May 17, 2019 7.499 7.499 7.425 7.443 54,808 -0.07(-0.90%)
May 16, 2019 7.517 7.517 7.468 7.511 68,593 +0.02(+0.25%)
May 15, 2019 7.456 7.505 7.456 7.493 458,488 +0.04(+0.50%)
May 14, 2019 7.437 7.456 7.431 7.456 71,332 +0.03(+0.42%)
May 13, 2019 7.437 7.437 7.413 7.425 195,714 -0.04(-0.50%)
May 10, 2019 7.431 7.462 7.425 7.462 106,374 +0.04(+0.50%)
May 09, 2019 7.437 7.443 7.419 7.425 84,530 -0.02(-0.33%)
May 08, 2019 7.437 7.468 7.437 7.450 105,620 +0.00(+0.00%)
May 07, 2019 7.462 7.471 7.440 7.450 105,169 -0.02(-0.33%)
May 06, 2019 7.443 7.487 7.443 7.474 61,549 -0.02(-0.25%)
May 03, 2019 7.474 7.505 7.474 7.493 95,672 +0.02(+0.33%)
May 02, 2019 7.462 7.487 7.462 7.468 82,573 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.