Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.30 +0.03 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.413	7.480	7.393	7.433	228,130	+0.04(+0.54%)
May 28, 2020	7.300	7.413	7.300	7.393	231,550	+0.09(+1.19%)
May 27, 2020	7.246	7.306	7.226	7.306	147,812	+0.09(+1.30%)
May 26, 2020	7.206	7.300	7.193	7.213	250,647	+0.05(+0.75%)
May 22, 2020	7.113	7.159	7.106	7.159	76,591	+0.07(+1.04%)
May 21, 2020	7.106	7.149	7.086	7.086	186,152	+0.01(+0.09%)
May 20, 2020	7.039	7.079	7.026	7.079	163,157	+0.08(+1.15%)
May 19, 2020	6.979	7.019	6.953	6.999	88,854	+0.02(+0.29%)
May 18, 2020	6.939	7.019	6.939	6.979	148,396	+0.10(+1.46%)
May 15, 2020	6.879	6.919	6.872	6.879	56,696	-0.01(-0.10%)
May 14, 2020	6.905	6.919	6.839	6.885	182,330	-0.04(-0.58%)
May 13, 2020	6.932	7.006	6.919	6.925	235,026	-0.03(-0.48%)
May 12, 2020	6.972	6.979	6.932	6.959	214,859	+0.03(+0.39%)
May 11, 2020	6.945	6.979	6.932	6.932	93,181	-0.03(-0.48%)
May 08, 2020	6.925	6.972	6.912	6.966	270,914	+0.08(+1.17%)
May 07, 2020	6.939	6.966	6.885	6.885	197,542	-0.01(-0.10%)
May 06, 2020	6.845	6.919	6.845	6.892	115,240	+0.03(+0.49%)
May 05, 2020	6.792	6.925	6.792	6.859	863,643	+0.07(+0.98%)
May 04, 2020	6.732	6.812	6.725	6.792	108,058	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices