Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.16 -0.04 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	8.516	8.516	8.446	8.463	64,315	-0.04(-0.42%)
May 05, 2023	8.525	8.534	8.472	8.499	80,649	+0.04(+0.42%)
May 04, 2023	8.463	8.490	8.428	8.463	66,171	+0.01(+0.10%)
May 03, 2023	8.525	8.569	8.454	8.454	96,666	-0.06(-0.72%)
May 02, 2023	8.587	8.592	8.481	8.516	66,956	-0.09(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices