Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.215 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.159	8.185	8.121	8.134	126,402	-0.03(-0.31%)
May 30, 2017	8.166	8.180	8.159	8.159	136,946	-0.02(-0.23%)
May 26, 2017	8.172	8.185	8.172	8.178	212,782	+0.01(+0.08%)
May 25, 2017	8.204	8.204	8.172	8.172	202,024	-0.01(-0.08%)
May 24, 2017	8.178	8.185	8.166	8.178	131,638	+0.00(+0.00%)
May 23, 2017	8.172	8.185	8.159	8.178	209,809	+0.01(+0.07%)
May 22, 2017	8.140	8.178	8.140	8.173	107,003	+0.03(+0.32%)
May 19, 2017	8.140	8.166	8.134	8.147	91,936	+0.01(+0.16%)
May 18, 2017	8.134	8.147	8.115	8.134	114,168	-0.01(-0.08%)
May 17, 2017	8.166	8.169	8.115	8.140	322,589	-0.04(-0.47%)
May 16, 2017	8.178	8.178	8.153	8.178	222,959	+0.02(+0.23%)
May 15, 2017	8.153	8.181	8.153	8.159	130,040	+0.01(+0.08%)
May 12, 2017	8.159	8.182	8.153	8.153	152,107	-0.01(-0.08%)
May 11, 2017	8.172	8.185	8.159	8.159	207,097	-0.02(-0.23%)
May 10, 2017	8.185	8.203	8.166	8.178	103,837	+0.01(+0.16%)
May 09, 2017	8.191	8.198	8.166	8.166	200,236	-0.03(-0.39%)
May 08, 2017	8.191	8.216	8.170	8.198	272,534	-0.01(-0.08%)
May 05, 2017	8.204	8.223	8.166	8.204	114,113	+0.03(+0.39%)
May 04, 2017	8.217	8.240	8.172	8.172	346,245	-0.05(-0.62%)
May 03, 2017	8.236	8.254	8.210	8.223	138,637	-0.00(-0.00%)
May 02, 2017	8.229	8.253	8.217	8.223	203,316	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices