Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.510 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.993	4.149	3.983	4.129	677,187	+0.07(+1.68%)
May 28, 2020	4.110	4.178	4.046	4.061	236,666	-0.10(-2.34%)
May 27, 2020	4.158	4.168	4.051	4.158	328,674	+0.09(+2.15%)
May 26, 2020	4.149	4.168	4.042	4.071	319,685	+0.10(+2.45%)
May 22, 2020	3.954	4.012	3.905	3.973	300,139	-0.10(-2.39%)
May 21, 2020	4.168	4.188	4.051	4.071	302,627	-0.06(-1.42%)
May 20, 2020	4.129	4.158	4.100	4.129	216,321	+0.02(+0.47%)
May 19, 2020	4.139	4.207	3.954	4.110	836,572	+0.11(+2.68%)
May 18, 2020	4.032	4.120	3.954	4.003	565,949	+0.05(+1.23%)
May 15, 2020	3.944	4.051	3.925	3.954	423,254	-0.14(-3.33%)
May 14, 2020	3.983	4.090	3.934	4.090	406,150	+0.05(+1.20%)
May 13, 2020	4.090	4.110	3.973	4.042	610,975	+0.01(+0.24%)
May 12, 2020	4.139	4.168	4.032	4.032	174,627	-0.17(-3.94%)
May 11, 2020	4.197	4.217	4.081	4.197	318,177	-0.13(-2.93%)
May 08, 2020	4.285	4.344	4.275	4.324	156,589	+0.03(+0.68%)
May 07, 2020	4.295	4.314	4.246	4.295	279,711	+0.03(+0.69%)
May 06, 2020	4.314	4.314	4.230	4.266	185,847	+0.02(+0.46%)
May 05, 2020	4.246	4.314	4.217	4.246	244,199	+0.15(+3.56%)
May 04, 2020	4.168	4.197	4.032	4.100	401,373	-0.06(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lg Display Company Ltd ADR (NY: LPL )

Historical Prices