Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

2.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.270	5.303	5.161	5.215	850,903	-0.05(-0.90%)
May 30, 2012	5.425	5.451	5.243	5.263	655,305	-0.22(-4.07%)
May 29, 2012	5.615	5.669	5.439	5.486	576,737	-0.10(-1.82%)
May 25, 2012	5.439	5.615	5.392	5.588	673,342	+0.18(+3.38%)
May 24, 2012	5.486	5.547	5.378	5.405	793,209	-0.09(-1.60%)
May 23, 2012	5.243	5.500	5.215	5.493	856,620	+0.24(+4.65%)
May 22, 2012	5.297	5.419	5.236	5.249	962,198	-0.03(-0.64%)
May 21, 2012	4.884	5.283	4.884	5.283	926,481	+0.41(+8.33%)
May 18, 2012	4.924	4.965	4.870	4.877	681,606	-0.01(-0.28%)
May 17, 2012	4.938	5.012	4.870	4.890	669,728	-0.05(-1.10%)
May 16, 2012	4.992	5.094	4.917	4.944	649,831	-0.05(-0.95%)
May 15, 2012	5.019	5.053	4.958	4.992	713,596	-0.03(-0.54%)
May 14, 2012	5.114	5.141	5.005	5.019	548,551	-0.13(-2.50%)
May 11, 2012	5.175	5.243	5.148	5.148	575,978	-0.07(-1.30%)
May 10, 2012	5.283	5.324	5.215	5.215	479,505	-0.04(-0.77%)
May 09, 2012	5.222	5.283	5.161	5.256	559,426	+0.00(+0.00%)
May 08, 2012	5.195	5.290	5.161	5.256	838,918	+0.03(+0.65%)
May 07, 2012	5.290	5.358	5.215	5.222	688,880	-0.06(-1.15%)
May 04, 2012	5.202	5.398	5.195	5.283	1,124,851	+0.07(+1.43%)
May 03, 2012	5.310	5.405	5.148	5.209	1,106,722	-0.20(-3.63%)
May 02, 2012	5.358	5.405	5.303	5.405	642,963	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices