Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

2.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.914	2.923	2.894	2.914	503,518	+0.01(+0.34%)
May 30, 2024	2.953	2.953	2.884	2.904	510,242	-0.03(-1.00%)
May 29, 2024	2.943	2.953	2.865	2.933	1,244,164	-0.03(-0.99%)
May 28, 2024	3.031	3.060	2.904	2.962	1,615,488	-0.11(-3.49%)
May 24, 2024	3.031	3.099	3.031	3.070	879,447	+0.03(+0.96%)
May 23, 2024	3.060	3.084	3.021	3.040	451,257	-0.03(-0.95%)
May 22, 2024	3.099	3.109	3.031	3.070	727,290	-0.05(-1.56%)
May 21, 2024	3.109	3.118	3.089	3.118	1,137,135	+0.01(+0.31%)
May 20, 2024	3.070	3.133	3.060	3.109	1,524,646	+0.04(+1.27%)
May 17, 2024	3.079	3.079	3.051	3.070	767,408	-0.01(-0.32%)
May 16, 2024	3.031	3.084	3.011	3.079	1,038,397	+0.05(+1.61%)
May 15, 2024	3.060	3.060	3.011	3.031	728,173	-0.03(-0.96%)
May 14, 2024	3.079	3.099	3.040	3.060	1,019,657	-0.03(-0.95%)
May 13, 2024	3.050	3.109	3.050	3.089	874,534	+0.09(+2.92%)
May 10, 2024	3.079	3.109	3.001	3.001	814,898	-0.08(-2.53%)
May 09, 2024	3.060	3.089	3.016	3.079	861,819	+0.04(+1.28%)
May 08, 2024	2.962	3.050	2.962	3.040	679,516	+0.05(+1.63%)
May 07, 2024	2.943	3.021	2.943	2.992	704,872	+0.06(+1.99%)
May 06, 2024	2.923	2.943	2.914	2.933	287,511	+0.01(+0.33%)
May 03, 2024	2.953	2.953	2.923	2.923	332,750	-0.02(-0.66%)
May 02, 2024	2.884	2.962	2.875	2.943	727,740	+0.08(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices