Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.090 -0.030 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.648	6.755	6.496	6.737	1,758,648	+0.08(+1.21%)
May 27, 2022	6.586	6.711	6.586	6.657	386,309	+0.11(+1.64%)
May 26, 2022	6.460	6.590	6.407	6.550	492,172	+0.14(+2.16%)
May 25, 2022	6.341	6.456	6.314	6.411	627,899	+0.06(+0.97%)
May 24, 2022	6.270	6.358	6.199	6.349	654,533	+0.04(+0.70%)
May 23, 2022	6.341	6.411	6.270	6.305	469,557	+0.04(+0.56%)
May 20, 2022	6.456	6.464	6.208	6.270	604,532	-0.13(-2.07%)
May 19, 2022	6.394	6.482	6.354	6.402	552,060	-0.04(-0.69%)
May 18, 2022	6.659	6.712	6.411	6.447	581,895	-0.27(-4.08%)
May 17, 2022	6.606	6.730	6.606	6.721	632,248	+0.20(+3.12%)
May 16, 2022	6.456	6.561	6.420	6.517	655,614	+0.02(+0.27%)
May 13, 2022	6.385	6.570	6.363	6.500	673,787	+0.11(+1.80%)
May 12, 2022	6.279	6.411	6.204	6.385	1,072,025	+0.11(+1.69%)
May 11, 2022	6.341	6.433	6.261	6.279	761,833	+0.00(+0.00%)
May 10, 2022	6.376	6.447	6.164	6.279	964,208	-0.06(-0.98%)
May 09, 2022	6.234	6.411	6.230	6.341	1,393,245	+0.04(+0.70%)
May 06, 2022	6.411	6.464	6.243	6.296	971,048	-0.11(-1.66%)
May 05, 2022	6.367	6.451	6.265	6.402	1,234,486	-0.05(-0.82%)
May 04, 2022	6.296	6.509	6.296	6.456	938,737	+0.13(+2.10%)
May 03, 2022	6.349	6.420	6.305	6.323	736,698	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices