Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The European Equity Fund, Inc. (NY: EEA )

9.020 +0.100 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	8.950	9.050	8.950	9.020	19,735	+0.10(+1.12%)
May 30, 2024	8.850	9.040	8.850	8.920	12,612	+0.05(+0.56%)
May 29, 2024	9.000	9.000	8.840	8.870	48,930	-0.19(-2.10%)
May 28, 2024	9.050	9.090	9.004	9.060	17,896	-0.13(-1.41%)
May 24, 2024	9.200	9.200	9.140	9.190	33,184	+0.08(+0.88%)
May 23, 2024	9.250	9.250	9.110	9.110	10,455	-0.06(-0.68%)
May 22, 2024	9.222	9.225	9.172	9.172	2,842	-0.08(-0.86%)
May 21, 2024	9.292	9.292	9.252	9.252	1,818	-0.02(-0.21%)
May 20, 2024	9.322	9.322	9.272	9.272	907	-0.04(-0.43%)
May 17, 2024	9.352	9.352	9.312	9.312	22,826	-0.05(-0.51%)
May 16, 2024	9.222	9.362	9.155	9.359	55,028	+0.14(+1.54%)
May 15, 2024	9.123	9.242	9.123	9.217	10,792	+0.02(+0.27%)
May 14, 2024	9.043	9.192	9.043	9.192	2,831	+0.14(+1.54%)
May 13, 2024	9.123	9.123	9.053	9.053	12,887	-0.06(-0.66%)
May 10, 2024	9.113	9.113	9.083	9.113	1,890	+0.00(+0.00%)
May 09, 2024	9.078	9.113	9.078	9.113	1,097	+0.05(+0.55%)
May 08, 2024	9.063	9.090	9.033	9.063	16,478	+0.07(+0.82%)
May 07, 2024	8.844	8.993	8.844	8.989	4,519	+0.11(+1.18%)
May 06, 2024	8.863	8.903	8.863	8.884	1,525	+0.09(+0.97%)
May 03, 2024	8.757	8.798	8.744	8.798	5,555	+0.08(+0.97%)
May 02, 2024	8.694	8.714	8.665	8.714	1,695	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The European Equity Fund, Inc. (NY: EEA )

Historical Prices