Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtd Idea Group (NY: AMTD )

1.700 +0.040 (+2.41%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.820	2.860	2.700	2.800	21,007	-0.02(-0.71%)
May 27, 2022	2.920	2.920	2.800	2.820	20,863	-0.20(-6.62%)
May 26, 2022	3.000	3.020	2.800	3.020	22,167	+0.04(+1.34%)
May 25, 2022	2.700	2.980	2.700	2.980	31,725	+0.22(+7.97%)
May 24, 2022	2.780	2.780	2.700	2.760	9,061	-0.04(-1.43%)
May 23, 2022	2.840	2.840	2.780	2.800	10,166	-0.04(-1.41%)
May 20, 2022	2.800	2.860	2.640	2.840	23,660	-0.02(-0.70%)
May 19, 2022	3.060	3.060	2.820	2.860	16,075	-0.14(-4.67%)
May 18, 2022	3.460	3.560	2.800	3.000	25,319	-0.46(-13.29%)
May 17, 2022	3.620	3.700	3.320	3.460	20,514	-0.20(-5.46%)
May 16, 2022	3.920	3.920	3.500	3.660	16,639	-0.14(-3.68%)
May 13, 2022	3.660	3.800	3.500	3.800	38,291	+0.06(+1.60%)
May 12, 2022	3.920	4.020	3.700	3.740	20,582	-0.28(-6.97%)
May 11, 2022	4.000	4.260	4.000	4.020	30,544	-0.02(-0.50%)
May 10, 2022	4.020	4.300	4.020	4.040	24,610	-0.04(-0.98%)
May 09, 2022	4.100	4.160	4.020	4.080	21,144	-0.08(-1.92%)
May 06, 2022	4.160	4.400	4.060	4.160	27,544	+0.00(+0.00%)
May 05, 2022	4.400	4.580	4.060	4.160	25,510	-0.20(-4.59%)
May 04, 2022	4.280	4.440	4.060	4.360	20,643	+0.02(+0.46%)
May 03, 2022	4.300	4.520	4.200	4.340	19,470	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtd Idea Group (NY: AMTD )

Historical Prices