Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TD Ameritrade Holding Corporation - Common Stock (NY:AMTD)

1.090 +0.020 (+1.87%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.090 1.131 1.070 1.090 35,855 +0.02(+1.87%)
Jun 05, 2025 1.080 1.240 1.050 1.070 398,963 +0.02(+1.90%)
Jun 04, 2025 1.110 1.110 1.010 1.050 93,176 +0.01(+0.48%)
Jun 03, 2025 1.020 1.060 1.010 1.045 27,123 +0.03(+3.47%)
Jun 02, 2025 1.050 1.080 1.010 1.010 33,798 +0.00(+0.00%)
May 30, 2025 1.030 1.045 0.9901 1.010 26,460 -0.05(-4.86%)
May 29, 2025 0.9960 1.139 0.9900 1.062 255,585 +0.06(+6.45%)
May 28, 2025 1.010 1.020 0.9900 0.9973 9,090 -0.01(-1.15%)
May 27, 2025 0.9900 1.010 0.9900 1.009 5,166 -0.00(-0.12%)
May 23, 2025 0.9750 1.030 0.9600 1.010 33,820 +0.03(+3.39%)
May 22, 2025 0.9900 0.9900 0.9600 0.9770 10,015 -0.02(-2.30%)
May 21, 2025 0.9800 1.020 0.9600 1.000 11,592 -0.01(-0.99%)
May 20, 2025 1.000 1.030 0.9800 1.010 9,757 +0.00(+0.00%)
May 19, 2025 1.000 1.020 0.9898 1.010 4,136 -0.00(-0.49%)
May 16, 2025 0.9900 1.015 0.9711 1.015 28,329 -0.01(-0.49%)
May 15, 2025 1.030 1.030 1.020 1.020 1,329 -0.01(-0.96%)
May 14, 2025 1.000 1.030 0.9801 1.030 10,259 -0.00(-0.01%)
May 13, 2025 1.020 1.030 0.9801 1.030 25,693 +0.01(+0.98%)
May 12, 2025 0.9900 1.020 0.9862 1.020 34,373 +0.02(+2.00%)
May 09, 2025 0.9700 1.020 0.9700 1.000 9,907 +0.00(+0.00%)
May 08, 2025 1.000 1.005 1.000 1.000 25,485 +0.00(+0.00%)
May 07, 2025 1.010 1.010 0.9900 1.000 29,044 +0.00(+0.00%)
May 06, 2025 1.000 1.010 1.000 1.000 6,467 +0.00(+0.00%)
May 05, 2025 1.000 1.010 1.000 1.000 4,724 -0.01(-0.99%)
May 02, 2025 1.010 1.024 1.000 1.010 7,406 -0.01(-0.98%)
May 01, 2025 1.020 1.030 1.000 1.020 4,699 +0.02(+1.77%)
Apr 30, 2025 0.9900 1.030 0.9900 1.002 2,212 -0.03(-2.69%)
Apr 29, 2025 1.000 1.030 0.9998 1.030 19,188 +0.04(+4.04%)
Apr 28, 2025 0.9800 1.028 0.9800 0.9900 11,076 -0.02(-1.99%)
Apr 25, 2025 1.000 1.020 1.000 1.010 1,992 -0.01(-0.97%)
Apr 24, 2025 1.030 1.030 0.9980 1.020 10,311 +0.00(+0.00%)
Apr 23, 2025 1.050 1.050 0.9923 1.020 8,300 -0.03(-2.86%)
Apr 22, 2025 1.010 1.050 0.9902 1.050 16,079 +0.03(+3.36%)
Apr 21, 2025 1.020 1.020 0.9900 1.016 5,220 +0.01(+0.58%)
Apr 17, 2025 1.000 1.020 0.9902 1.010 3,624 -0.01(-0.98%)
Apr 16, 2025 1.000 1.020 0.9798 1.020 9,180 +0.02(+2.00%)
Apr 15, 2025 1.000 1.024 0.9975 1.000 3,452 -0.02(-1.96%)
Apr 14, 2025 1.030 1.040 0.9700 1.020 20,355 -0.01(-0.97%)
Apr 11, 2025 1.020 1.030 0.9900 1.030 6,368 -0.01(-0.75%)
Apr 10, 2025 0.9800 1.050 0.9700 1.038 13,876 +0.06(+6.43%)
Apr 09, 2025 0.9600 1.000 0.9600 0.9751 11,431 -0.02(-2.49%)
Apr 08, 2025 0.9900 1.010 0.9799 1.000 15,589 -0.00(-0.35%)
Apr 07, 2025 1.040 1.040 0.9501 1.004 35,082 -0.02(-1.61%)
Apr 04, 2025 1.035 1.067 0.9800 1.020 27,145 -0.02(-1.93%)
Apr 03, 2025 1.060 1.110 1.040 1.040 22,823 -0.02(-2.35%)
Apr 02, 2025 1.050 1.100 1.050 1.065 5,041 +0.01(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.