Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TD Ameritrade Holding Corporation - Common Stock (NY:AMTD)

1.290 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.210	1.650	1.082	1.290	16,852,936	+0.25(+24.04%)
Oct 30, 2025	1.060	1.060	1.020	1.040	17,488	-0.02(-1.89%)
Oct 29, 2025	1.090	1.100	1.050	1.060	17,961	-0.02(-2.30%)
Oct 28, 2025	1.070	1.100	1.050	1.085	37,891	-0.01(-0.46%)
Oct 27, 2025	1.120	1.120	1.070	1.090	27,203	-0.02(-1.80%)
Oct 24, 2025	1.080	1.115	1.080	1.110	8,655	+0.03(+2.78%)
Oct 23, 2025	1.100	1.100	1.066	1.080	2,192	-0.03(-2.70%)
Oct 22, 2025	1.120	1.139	1.100	1.110	15,791	+0.01(+0.91%)
Oct 21, 2025	1.095	1.100	1.090	1.100	13,716	+0.03(+2.80%)
Oct 20, 2025	1.030	1.138	1.030	1.070	38,701	+0.01(+0.94%)
Oct 17, 2025	1.055	1.070	1.055	1.060	9,225	+0.01(+0.95%)
Oct 16, 2025	1.050	1.081	1.040	1.050	16,955	+0.00(+0.00%)
Oct 15, 2025	1.070	1.070	1.050	1.050	8,079	-0.01(-0.94%)
Oct 14, 2025	1.010	1.060	1.010	1.060	11,634	+0.02(+1.92%)
Oct 13, 2025	1.080	1.080	1.024	1.040	25,705	-0.04(-4.15%)
Oct 10, 2025	1.110	1.140	1.085	1.085	19,244	-0.05(-4.82%)
Oct 09, 2025	1.150	1.150	1.100	1.140	25,692	+0.01(+1.29%)
Oct 08, 2025	1.140	1.180	1.120	1.125	12,473	-0.02(-2.14%)
Oct 07, 2025	1.190	1.219	1.130	1.150	46,202	+0.00(+0.01%)
Oct 06, 2025	1.210	1.210	1.130	1.150	43,831	-0.02(-1.71%)
Oct 03, 2025	1.150	1.236	1.150	1.170	24,901	+0.02(+1.74%)
Oct 02, 2025	1.140	1.170	1.130	1.150	21,700	+0.00(+0.00%)
Oct 01, 2025	1.110	1.160	1.110	1.150	17,655	+0.02(+2.22%)
Sep 30, 2025	1.117	1.150	1.110	1.125	19,373	-0.02(-2.17%)
Sep 29, 2025	1.150	1.160	1.120	1.150	16,759	-0.03(-2.13%)
Sep 26, 2025	1.240	1.270	1.150	1.175	20,767	-0.03(-2.89%)
Sep 25, 2025	1.275	1.275	1.210	1.210	29,864	-0.08(-6.19%)
Sep 24, 2025	1.340	1.340	1.280	1.290	12,043	-0.04(-3.02%)
Sep 23, 2025	1.340	1.340	1.270	1.330	43,972	+0.01(+0.76%)
Sep 22, 2025	1.240	1.340	1.220	1.320	63,898	-0.01(-0.76%)
Sep 19, 2025	1.310	1.340	1.310	1.330	44,651	+0.02(+1.53%)
Sep 18, 2025	1.290	1.340	1.250	1.310	43,800	+0.01(+0.77%)
Sep 17, 2025	1.360	1.389	1.288	1.300	42,651	-0.01(-0.76%)
Sep 16, 2025	1.280	1.370	1.280	1.310	32,644	+0.06(+4.80%)
Sep 15, 2025	1.180	1.390	1.180	1.250	136,386	+0.03(+2.46%)
Sep 12, 2025	1.210	1.265	1.160	1.220	64,292	+0.01(+0.83%)
Sep 11, 2025	1.140	1.210	1.090	1.210	69,434	+0.07(+6.14%)
Sep 10, 2025	1.030	1.220	1.030	1.140	169,998	+0.01(+0.88%)
Sep 09, 2025	1.000	1.220	1.000	1.130	224,869	+0.10(+9.72%)
Sep 08, 2025	1.040	1.040	1.000	1.030	14,998	+0.01(+0.98%)
Sep 05, 2025	1.000	1.020	1.000	1.020	11,789	+0.01(+0.49%)
Sep 04, 2025	1.000	1.020	1.000	1.015	14,766	-0.01(-0.49%)
Sep 03, 2025	1.010	1.020	1.010	1.020	9,982	-0.01(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TD Ameritrade Holding Corporation - Common Stock (NY:AMTD)

Historical Prices