Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.24 +0.06 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.977	6.012	5.869	5.930	57,000	-0.05(-0.79%)
May 30, 2006	6.025	6.033	5.964	5.977	27,341	-0.08(-1.35%)
May 26, 2006	6.020	6.064	6.020	6.059	6,256	+0.08(+1.37%)
May 25, 2006	5.982	5.982	5.800	5.977	102,184	-0.03(-0.43%)
May 24, 2006	6.081	6.081	5.999	6.003	48,427	-0.08(-1.28%)
May 23, 2006	6.068	6.089	6.068	6.081	23,634	+0.01(+0.21%)
May 22, 2006	6.089	6.128	6.059	6.068	46,342	-0.02(-0.35%)
May 19, 2006	6.107	6.124	6.089	6.089	15,988	+0.00(+0.00%)
May 18, 2006	6.094	6.094	6.089	6.089	16,914	-0.00(-0.07%)
May 17, 2006	6.094	6.124	6.094	6.094	47,500	+0.00(+0.00%)
May 16, 2006	6.150	6.150	6.094	6.094	41,476	-0.04(-0.63%)
May 15, 2006	6.137	6.193	6.133	6.133	41,939	-0.02(-0.35%)
May 12, 2006	6.197	6.197	6.133	6.154	76,464	-0.04(-0.70%)
May 11, 2006	6.219	6.245	6.197	6.197	58,159	-0.03(-0.42%)
May 10, 2006	6.266	6.323	6.197	6.223	56,769	-0.06(-0.89%)
May 09, 2006	6.348	6.366	6.159	6.279	117,477	-0.07(-1.09%)
May 08, 2006	6.383	6.383	6.348	6.348	41,476	-0.02(-0.27%)
May 05, 2006	6.392	6.405	6.348	6.366	29,427	-0.04(-0.67%)
May 04, 2006	6.387	6.409	6.387	6.409	3,243	+0.00(+0.00%)
May 03, 2006	6.426	6.426	6.387	6.409	10,426	-0.06(-0.93%)
May 02, 2006	6.374	6.469	6.323	6.469	75,306	+0.15(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices