Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.24 +0.06 (+0.59%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.148	5.195	5.100	5.100	55,586	-0.05(-0.92%)
May 29, 2008	5.169	5.174	5.139	5.148	68,372	+0.00(+0.08%)
May 28, 2008	5.165	5.169	5.143	5.143	63,269	-0.02(-0.42%)
May 27, 2008	5.156	5.165	5.122	5.165	38,040	+0.03(+0.59%)
May 26, 2008	5.165	5.165	5.135	5.135	0	+0.00(+0.00%)
May 23, 2008	5.165	5.165	5.135	5.135	18,352	-0.04(-0.83%)
May 22, 2008	5.100	5.178	5.100	5.178	285,988	+0.08(+1.52%)
May 21, 2008	5.066	5.100	5.066	5.100	90,565	+0.04(+0.77%)
May 20, 2008	5.048	5.061	5.027	5.061	79,434	+0.01(+0.26%)
May 19, 2008	5.023	5.048	5.005	5.048	51,516	+0.03(+0.69%)
May 16, 2008	5.023	5.031	5.005	5.014	89,605	+0.01(+0.17%)
May 15, 2008	5.070	5.070	4.975	5.005	135,110	-0.01(-0.17%)
May 14, 2008	5.027	5.031	4.988	5.014	69,141	+0.00(+0.00%)
May 13, 2008	5.087	5.087	4.992	5.014	139,393	-0.06(-1.19%)
May 12, 2008	5.040	5.074	5.040	5.074	61,440	+0.04(+0.77%)
May 09, 2008	4.988	5.044	4.988	5.035	42,777	+0.00(+0.00%)
May 08, 2008	5.031	5.048	5.027	5.035	34,035	+0.00(+0.09%)
May 07, 2008	5.035	5.061	5.031	5.031	66,687	+0.00(+0.00%)
May 06, 2008	5.040	5.044	5.018	5.031	46,070	+0.00(+0.00%)
May 05, 2008	5.070	5.074	5.014	5.031	94,887	+0.01(+0.17%)
May 02, 2008	5.027	5.070	5.014	5.023	45,421	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices