Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.134	8.160	8.115	8.121	70,823	-0.05(-0.64%)
May 27, 2016	8.206	8.174	8.174	8.174	53,092	+0.00(+0.00%)
May 26, 2016	8.121	8.213	8.121	8.174	105,360	+0.05(+0.65%)
May 25, 2016	8.075	8.121	8.075	8.121	60,563	-0.01(-0.08%)
May 24, 2016	8.147	8.174	8.108	8.128	75,550	+0.01(+0.17%)
May 23, 2016	8.095	8.141	8.088	8.114	65,265	+0.07(+0.81%)
May 20, 2016	8.036	8.095	8.003	8.049	47,081	+0.06(+0.74%)
May 19, 2016	8.095	8.095	7.964	7.990	134,733	-0.09(-1.06%)
May 18, 2016	8.180	8.180	8.075	8.075	161,023	-0.09(-1.04%)
May 17, 2016	8.180	8.187	8.147	8.160	39,547	-0.01(-0.08%)
May 16, 2016	8.180	8.187	8.141	8.167	71,942	+0.00(+0.00%)
May 13, 2016	8.193	8.193	8.154	8.167	42,539	-0.01(-0.16%)
May 12, 2016	8.167	8.180	8.128	8.180	23,873	+0.03(+0.39%)
May 11, 2016	8.155	8.155	8.103	8.149	29,904	-0.02(-0.24%)
May 10, 2016	8.116	8.168	8.116	8.168	83,077	+0.05(+0.56%)
May 09, 2016	8.123	8.123	8.064	8.123	48,411	+0.01(+0.08%)
May 06, 2016	8.090	8.123	8.064	8.116	46,718	+0.05(+0.57%)
May 05, 2016	8.103	8.109	8.051	8.070	44,056	-0.05(-0.64%)
May 04, 2016	8.025	8.123	8.018	8.123	71,047	+0.07(+0.89%)
May 03, 2016	8.012	8.051	7.992	8.051	83,969	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices