Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.000 -0.310 (-5.84%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.110	5.160	4.990	5.000	38,991	-0.31(-5.84%)
May 30, 2024	5.110	5.350	5.110	5.310	47,335	+0.19(+3.71%)
May 29, 2024	5.050	5.160	5.050	5.120	28,136	+0.02(+0.39%)
May 28, 2024	5.080	5.190	4.985	5.100	71,413	+0.02(+0.39%)
May 24, 2024	5.060	5.290	5.060	5.080	82,978	+0.01(+0.20%)
May 23, 2024	5.100	5.250	4.962	5.070	120,808	-0.01(-0.20%)
May 22, 2024	4.880	5.140	4.880	5.080	58,143	+0.16(+3.25%)
May 21, 2024	4.850	4.980	4.830	4.920	41,464	+0.07(+1.44%)
May 20, 2024	4.790	5.220	4.710	4.850	147,990	+0.04(+0.83%)
May 17, 2024	4.960	4.960	4.800	4.810	57,518	-0.13(-2.63%)
May 16, 2024	5.010	5.040	4.900	4.940	66,603	-0.08(-1.59%)
May 15, 2024	4.940	5.070	4.860	5.020	76,764	+0.06(+1.21%)
May 14, 2024	4.880	4.969	4.830	4.960	84,649	+0.15(+3.12%)
May 13, 2024	5.080	5.090	4.700	4.810	200,195	-0.32(-6.24%)
May 10, 2024	5.250	5.411	5.130	5.130	87,283	-0.10(-1.91%)
May 09, 2024	5.750	5.750	5.140	5.230	180,095	-0.52(-9.04%)
May 08, 2024	6.000	6.000	5.750	5.750	92,677	-0.37(-6.05%)
May 07, 2024	6.160	6.310	6.080	6.120	28,820	-0.04(-0.65%)
May 06, 2024	6.090	6.350	6.080	6.160	58,049	+0.07(+1.15%)
May 03, 2024	6.020	6.150	6.020	6.090	26,019	+0.03(+0.50%)
May 02, 2024	5.930	6.140	5.920	6.060	37,451	+0.15(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices