Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: HKD )

4.020 +0.290 (+7.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.660	4.250	3.660	4.020	683,572	+0.29(+7.77%)
May 30, 2024	3.700	3.760	3.650	3.730	105,007	+0.06(+1.63%)
May 29, 2024	3.720	3.820	3.650	3.670	166,371	-0.12(-3.17%)
May 28, 2024	3.810	3.870	3.730	3.790	218,991	-0.09(-2.32%)
May 24, 2024	3.920	3.920	3.760	3.880	147,217	+0.12(+3.19%)
May 23, 2024	4.000	4.007	3.720	3.760	385,964	-0.30(-7.39%)
May 22, 2024	3.930	4.159	3.930	4.060	274,045	+0.02(+0.50%)
May 21, 2024	4.070	4.170	3.910	4.040	371,493	-0.09(-2.18%)
May 20, 2024	4.100	4.600	4.020	4.130	667,489	+0.05(+1.23%)
May 17, 2024	4.140	4.850	3.860	4.080	2,668,096	+0.28(+7.37%)
May 16, 2024	3.730	3.850	3.682	3.800	422,215	+0.03(+0.80%)
May 15, 2024	4.200	4.260	3.660	3.770	776,715	-0.33(-8.05%)
May 14, 2024	4.070	4.920	3.850	4.100	4,249,011	+0.47(+12.95%)
May 13, 2024	3.690	3.870	3.630	3.630	414,988	+0.01(+0.28%)
May 10, 2024	3.480	3.780	3.380	3.620	471,068	+0.24(+7.10%)
May 09, 2024	3.420	3.440	3.302	3.380	87,552	-0.06(-1.74%)
May 08, 2024	3.370	3.460	3.320	3.440	97,731	+0.08(+2.38%)
May 07, 2024	3.520	3.600	3.360	3.360	201,479	-0.24(-6.67%)
May 06, 2024	3.740	3.760	3.560	3.600	174,341	-0.07(-1.91%)
May 03, 2024	3.500	3.820	3.500	3.670	330,087	+0.11(+3.09%)
May 02, 2024	3.580	3.666	3.420	3.560	290,364	-0.08(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: HKD )

Historical Prices