Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AMTD Digital Inc. American Depositary Shares (every five of which represent two (NY:HKD)

1.680 -0.030 (-1.75%)

Official Closing Price Updated: 4:10 PM EDT, Oct 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	1.670	1.720	1.610	1.710	305,928	+0.05(+3.01%)
Oct 17, 2025	1.660	1.730	1.660	1.660	234,596	-0.05(-2.92%)
Oct 16, 2025	1.710	1.730	1.650	1.710	171,233	+0.03(+1.79%)
Oct 15, 2025	1.690	1.730	1.660	1.680	153,693	-0.03(-1.75%)
Oct 14, 2025	1.680	1.730	1.660	1.710	189,953	-0.02(-1.16%)
Oct 13, 2025	1.690	1.740	1.620	1.730	235,912	+0.03(+1.76%)
Oct 10, 2025	1.750	1.770	1.630	1.700	401,045	-0.07(-3.95%)
Oct 09, 2025	1.800	1.800	1.750	1.770	199,030	+0.00(+0.00%)
Oct 08, 2025	1.740	1.790	1.740	1.770	227,999	-0.01(-0.56%)
Oct 07, 2025	1.800	1.870	1.755	1.780	206,989	-0.03(-1.66%)
Oct 06, 2025	1.770	1.860	1.770	1.810	196,354	+0.02(+1.12%)
Oct 03, 2025	1.800	1.850	1.730	1.790	315,069	-0.05(-2.72%)
Oct 02, 2025	1.790	1.840	1.730	1.840	185,273	+0.06(+3.37%)
Oct 01, 2025	1.820	1.847	1.730	1.780	255,068	-0.02(-1.11%)
Sep 30, 2025	1.880	1.880	1.750	1.800	344,013	-0.04(-2.17%)
Sep 29, 2025	1.860	1.900	1.830	1.840	184,256	-0.06(-3.16%)
Sep 26, 2025	1.970	1.980	1.830	1.900	355,723	-0.08(-4.04%)
Sep 25, 2025	2.000	2.059	1.930	1.980	270,657	-0.02(-1.00%)
Sep 24, 2025	1.950	2.025	1.900	2.000	405,734	+0.05(+2.56%)
Sep 23, 2025	1.980	1.980	1.860	1.950	397,036	+0.02(+1.04%)
Sep 22, 2025	1.990	2.220	1.890	1.930	1,555,932	-0.03(-1.53%)
Sep 19, 2025	1.870	2.010	1.800	1.960	1,127,705	+0.10(+5.38%)
Sep 18, 2025	1.860	1.860	1.790	1.860	262,751	+0.03(+1.64%)
Sep 17, 2025	1.830	1.850	1.770	1.830	317,008	+0.01(+0.55%)
Sep 16, 2025	1.780	1.820	1.720	1.820	200,974	+0.04(+2.25%)
Sep 15, 2025	1.800	1.800	1.720	1.780	459,258	-0.04(-2.20%)
Sep 12, 2025	1.860	1.860	1.760	1.820	340,826	+0.01(+0.55%)
Sep 11, 2025	1.750	1.820	1.740	1.810	450,999	-0.02(-1.09%)
Sep 10, 2025	1.800	1.920	1.710	1.830	1,996,128	+0.05(+2.81%)
Sep 09, 2025	1.650	1.780	1.610	1.780	1,191,566	+0.18(+11.25%)
Sep 08, 2025	1.570	1.630	1.570	1.600	177,555	+0.00(+0.00%)
Sep 05, 2025	1.600	1.618	1.577	1.600	116,614	-0.01(-0.62%)
Sep 04, 2025	1.600	1.680	1.550	1.610	423,513	+0.01(+0.63%)
Sep 03, 2025	1.610	1.610	1.560	1.600	223,402	-0.01(-0.62%)
Sep 02, 2025	1.590	1.640	1.580	1.610	147,750	-0.01(-0.62%)
Aug 29, 2025	1.610	1.633	1.590	1.620	148,476	+0.00(+0.00%)
Aug 28, 2025	1.590	1.640	1.590	1.620	139,660	+0.01(+0.62%)
Aug 27, 2025	1.630	1.630	1.590	1.610	95,734	+0.02(+1.26%)
Aug 26, 2025	1.610	1.650	1.590	1.590	249,363	-0.05(-3.05%)
Aug 25, 2025	1.620	1.650	1.620	1.640	119,678	-0.01(-0.61%)
Aug 22, 2025	1.580	1.650	1.580	1.650	175,172	+0.06(+3.77%)
Aug 21, 2025	1.580	1.690	1.580	1.590	161,122	+0.00(+0.00%)
Aug 20, 2025	1.600	1.627	1.570	1.590	206,192	-0.02(-1.24%)
Aug 19, 2025	1.650	1.700	1.610	1.610	321,181	-0.07(-4.17%)
Aug 18, 2025	1.660	1.680	1.640	1.680	128,359	+0.02(+1.21%)
Aug 15, 2025	1.630	1.670	1.620	1.660	151,751	+0.02(+1.21%)
Aug 14, 2025	1.650	1.670	1.605	1.640	154,262	-0.03(-1.80%)
Aug 13, 2025	1.630	1.680	1.610	1.670	165,356	+0.05(+3.09%)
Aug 12, 2025	1.590	1.640	1.570	1.620	205,291	+0.02(+1.25%)
Aug 11, 2025	1.610	1.640	1.580	1.600	266,330	-0.04(-2.44%)
Aug 08, 2025	1.660	1.660	1.590	1.640	269,718	-0.03(-1.80%)
Aug 07, 2025	1.710	1.710	1.615	1.670	200,200	+0.00(+0.00%)
Aug 06, 2025	1.680	1.698	1.650	1.670	196,104	-0.03(-1.76%)
Aug 05, 2025	1.720	1.720	1.661	1.700	152,001	-0.02(-1.16%)
Aug 04, 2025	1.670	1.720	1.661	1.720	231,480	+0.05(+2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AMTD Digital Inc. American Depositary Shares (every five of which represent two (NY:HKD)

Historical Prices