Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: NRGV )

1.155 +0.005 (+0.43%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.280	2.280	2.051	2.100	2,354,052	-0.17(-7.49%)
May 30, 2023	2.100	2.320	2.080	2.270	1,189,805	+0.17(+8.10%)
May 26, 2023	2.060	2.170	1.980	2.100	745,838	+0.06(+2.94%)
May 25, 2023	2.120	2.160	2.020	2.040	801,586	-0.05(-2.39%)
May 24, 2023	2.150	2.180	1.965	2.090	901,817	-0.06(-2.79%)
May 23, 2023	2.040	2.270	2.030	2.150	1,527,805	+0.10(+4.88%)
May 22, 2023	1.850	2.070	1.810	2.050	1,332,260	+0.19(+10.22%)
May 19, 2023	1.900	1.950	1.810	1.860	756,061	+0.00(+0.00%)
May 18, 2023	2.130	2.130	1.840	1.860	961,312	-0.27(-12.68%)
May 17, 2023	1.840	2.140	1.825	2.130	1,207,761	+0.30(+16.39%)
May 16, 2023	1.920	1.920	1.730	1.830	781,283	-0.14(-7.11%)
May 15, 2023	1.950	1.975	1.850	1.970	589,819	+0.02(+1.03%)
May 12, 2023	2.010	2.080	1.870	1.950	1,274,788	-0.05(-2.50%)
May 11, 2023	1.900	2.180	1.830	2.000	1,497,743	+0.12(+6.38%)
May 10, 2023	1.750	2.150	1.740	1.880	2,129,103	+0.12(+6.82%)
May 09, 2023	1.710	1.760	1.640	1.760	771,577	+0.04(+2.33%)
May 08, 2023	1.830	1.830	1.671	1.720	1,003,426	-0.08(-4.44%)
May 05, 2023	1.700	1.810	1.675	1.800	720,297	+0.11(+6.51%)
May 04, 2023	1.780	1.840	1.580	1.690	884,227	-0.07(-3.98%)
May 03, 2023	1.730	1.800	1.670	1.760	909,194	+0.04(+2.33%)
May 02, 2023	1.700	1.820	1.660	1.720	1,117,753	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: NRGV )

Historical Prices