Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: AUST )

0.8600 -0.0500 (-5.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.040	1.040	0.9800	1.020	123,877	+0.04(+4.08%)
May 30, 2023	1.000	1.060	0.9301	0.9800	196,624	-0.04(-3.67%)
May 26, 2023	1.020	1.040	0.9900	1.017	41,391	-0.03(-3.11%)
May 25, 2023	1.070	1.080	1.013	1.050	29,201	-0.02(-1.87%)
May 24, 2023	1.100	1.130	1.050	1.070	37,760	+0.00(+0.01%)
May 23, 2023	1.040	1.080	1.030	1.070	49,380	+0.02(+1.90%)
May 22, 2023	1.050	1.050	1.010	1.050	42,891	-0.01(-1.06%)
May 19, 2023	1.020	1.116	1.010	1.061	86,983	+0.03(+3.05%)
May 18, 2023	1.075	1.075	1.010	1.030	75,988	-0.02(-1.91%)
May 17, 2023	1.160	1.160	1.040	1.050	86,701	-0.09(-7.81%)
May 16, 2023	1.190	1.200	1.100	1.139	37,822	-0.08(-6.65%)
May 15, 2023	1.200	1.247	1.200	1.220	15,724	+0.02(+1.67%)
May 12, 2023	1.170	1.280	1.130	1.200	32,788	+0.02(+1.69%)
May 11, 2023	1.160	1.280	1.110	1.180	95,951	-0.03(-2.33%)
May 10, 2023	1.280	1.280	1.160	1.208	116,600	-0.07(-5.31%)
May 09, 2023	1.130	1.290	1.130	1.276	160,802	+0.13(+10.97%)
May 08, 2023	1.150	1.180	1.100	1.150	41,652	+0.01(+0.90%)
May 05, 2023	1.160	1.170	1.080	1.140	80,146	+0.01(+0.86%)
May 04, 2023	1.135	1.280	1.080	1.130	568,310	+0.06(+5.21%)
May 03, 2023	1.100	1.170	1.040	1.074	118,356	-0.03(-2.36%)
May 02, 2023	1.020	1.120	0.9902	1.100	186,602	+0.09(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: AUST )

Historical Prices