Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Western Union (NY: WU )

12.80 +0.08 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.946	10.31	9.817	10.31	12,785,596	+0.40(+4.07%)
May 28, 2009	9.764	9.952	9.595	9.911	11,080,028	+0.17(+1.74%)
May 27, 2009	10.22	10.22	9.712	9.741	10,775,734	-0.46(-4.53%)
May 26, 2009	9.606	10.22	9.560	10.20	11,918,436	+0.54(+5.63%)
May 22, 2009	10.06	10.06	9.653	9.659	10,628,199	-0.40(-3.96%)
May 21, 2009	9.899	10.08	9.782	10.06	14,383,072	-0.07(-0.69%)
May 20, 2009	9.957	10.31	9.805	10.13	11,415,751	+0.39(+4.03%)
May 19, 2009	10.18	10.19	9.723	9.735	8,968,565	-0.44(-4.31%)
May 18, 2009	9.665	10.19	9.595	10.17	12,312,625	+0.60(+6.30%)
May 15, 2009	9.419	9.811	9.402	9.571	10,766,714	-0.13(-1.33%)
May 14, 2009	9.665	9.829	9.542	9.700	11,969,805	-0.01(-0.12%)
May 13, 2009	9.858	9.993	9.688	9.712	9,726,071	-0.27(-2.70%)
May 12, 2009	10.27	10.41	9.864	9.981	10,833,263	-0.20(-1.95%)
May 11, 2009	10.27	10.51	10.18	10.18	12,319,036	-0.29(-2.79%)
May 08, 2009	10.48	10.60	10.26	10.47	12,411,149	+0.10(+0.96%)
May 07, 2009	10.43	10.62	10.30	10.37	19,103,650	+0.06(+0.57%)
May 06, 2009	10.25	10.44	10.14	10.31	15,529,215	+0.06(+0.57%)
May 05, 2009	10.27	10.43	10.02	10.26	18,734,762	-0.06(-0.62%)
May 04, 2009	10.10	10.34	10.04	10.32	11,877,813	+0.37(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Western Union (NY: WU )

Historical Prices