Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Western Union (NY:WU)

9.940 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	9.810	9.980	9.810	9.940	6,338,859	+0.16(+1.64%)
May 15, 2025	9.660	9.800	9.635	9.780	4,200,711	+0.13(+1.35%)
May 14, 2025	9.710	9.750	9.640	9.650	4,600,584	-0.06(-0.62%)
May 13, 2025	9.970	9.990	9.540	9.710	8,131,196	-0.28(-2.80%)
May 12, 2025	9.980	10.21	9.840	9.990	9,678,263	+0.23(+2.36%)
May 09, 2025	9.810	9.920	9.720	9.760	5,313,543	-0.01(-0.10%)
May 08, 2025	9.640	9.865	9.545	9.770	5,289,962	+0.23(+2.41%)
May 07, 2025	9.720	9.740	9.530	9.540	5,765,159	-0.12(-1.24%)
May 06, 2025	9.690	9.740	9.530	9.660	8,537,375	-0.06(-0.62%)
May 05, 2025	9.690	9.850	9.680	9.720	5,885,609	+0.00(+0.00%)
May 02, 2025	9.800	9.820	9.670	9.720	5,921,807	+0.06(+0.62%)
May 01, 2025	9.880	9.929	9.630	9.660	7,825,692	-0.25(-2.52%)
Apr 30, 2025	10.04	10.07	9.740	9.910	9,770,301	-0.20(-1.98%)
Apr 29, 2025	10.14	10.22	10.10	10.11	10,957,503	-0.05(-0.49%)
Apr 28, 2025	10.18	10.37	10.09	10.16	6,686,205	+0.02(+0.20%)
Apr 25, 2025	10.17	10.35	10.11	10.14	7,455,793	-0.04(-0.39%)
Apr 24, 2025	9.770	10.24	9.610	10.18	10,438,310	+0.07(+0.69%)
Apr 23, 2025	10.10	10.26	9.990	10.11	12,608,458	+0.11(+1.10%)
Apr 22, 2025	9.780	10.07	9.780	10.00	8,767,553	+0.29(+2.99%)
Apr 21, 2025	9.750	9.780	9.570	9.710	7,800,043	-0.10(-1.02%)
Apr 17, 2025	9.720	9.950	9.720	9.810	4,725,559	+0.06(+0.62%)
Apr 16, 2025	9.860	9.965	9.650	9.750	5,094,315	-0.09(-0.91%)
Apr 15, 2025	9.870	9.955	9.780	9.840	4,526,023	-0.01(-0.10%)
Apr 14, 2025	9.890	9.960	9.730	9.850	7,544,709	+0.13(+1.34%)
Apr 11, 2025	9.500	9.760	9.365	9.720	5,570,773	+0.23(+2.42%)
Apr 10, 2025	9.900	9.900	9.215	9.490	7,111,231	-0.50(-5.01%)
Apr 09, 2025	9.000	10.04	9.000	9.990	12,827,686	+0.90(+9.90%)
Apr 08, 2025	9.860	9.860	9.000	9.090	13,125,745	-0.60(-6.19%)
Apr 07, 2025	9.890	10.23	9.620	9.690	15,136,041	-0.44(-4.34%)
Apr 04, 2025	10.25	10.51	9.921	10.13	11,710,651	-0.37(-3.52%)
Apr 03, 2025	10.40	10.57	10.29	10.50	7,708,565	-0.13(-1.22%)
Apr 02, 2025	10.51	10.63	10.43	10.63	6,040,807	+0.08(+0.76%)
Apr 01, 2025	10.58	10.62	10.47	10.55	3,840,380	-0.03(-0.28%)
Mar 31, 2025	10.40	10.64	10.40	10.58	5,130,455	+0.10(+0.95%)
Mar 28, 2025	10.63	10.66	10.42	10.48	3,659,973	-0.14(-1.32%)
Mar 27, 2025	10.61	10.67	10.56	10.62	3,937,850	+0.04(+0.38%)
Mar 26, 2025	10.46	10.62	10.45	10.58	5,039,816	+0.13(+1.24%)
Mar 25, 2025	10.53	10.62	10.38	10.45	5,838,769	-0.04(-0.38%)
Mar 24, 2025	10.67	10.70	10.46	10.49	5,545,955	-0.15(-1.41%)
Mar 21, 2025	10.70	10.77	10.56	10.64	7,613,425	-0.10(-0.93%)
Mar 20, 2025	10.65	10.77	10.61	10.74	6,150,688	+0.04(+0.37%)
Mar 19, 2025	10.81	10.90	10.70	10.70	5,840,065	-0.06(-0.56%)
Mar 18, 2025	10.64	10.84	10.61	10.76	4,983,555	+0.11(+1.03%)
Mar 17, 2025	10.49	10.66	10.46	10.65	6,405,571	+0.21(+1.96%)
Mar 14, 2025	10.35	10.51	10.35	10.45	6,088,336	+0.14(+1.33%)
Mar 13, 2025	10.37	10.59	10.28	10.31	8,305,591	-0.10(-0.94%)
Mar 12, 2025	10.63	10.66	10.36	10.41	8,014,212	-0.33(-3.10%)
Mar 11, 2025	11.34	11.35	10.70	10.74	6,594,526	-0.62(-5.43%)
Mar 10, 2025	11.33	11.68	11.31	11.35	8,198,312	-0.01(-0.09%)
Mar 07, 2025	10.78	11.39	10.77	11.36	8,099,815	+0.55(+5.06%)
Mar 06, 2025	10.46	10.83	10.39	10.82	7,129,765	+0.36(+3.46%)
Mar 05, 2025	10.45	10.54	10.37	10.45	3,796,699	+0.05(+0.47%)
Mar 04, 2025	10.48	10.49	10.34	10.41	4,654,146	-0.10(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Western Union (NY:WU)

Historical Prices