Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rh Common Stock (NY: RH )

254.71 +6.21 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	215.05	221.25	210.72	216.89	1,572,700	+6.63(+3.15%)
May 28, 2020	210.89	217.02	205.01	210.26	1,489,394	+1.69(+0.81%)
May 27, 2020	201.44	210.80	195.92	208.57	1,667,714	+10.26(+5.17%)
May 26, 2020	207.99	209.76	194.00	198.31	2,606,719	+0.16(+0.08%)
May 22, 2020	187.90	199.25	185.38	198.15	1,580,200	+9.11(+4.82%)
May 21, 2020	174.20	193.35	172.98	189.04	2,221,741	+14.72(+8.44%)
May 20, 2020	180.04	182.20	173.75	174.32	1,093,226	+0.66(+0.38%)
May 19, 2020	173.59	178.53	169.70	173.66	1,011,151	-1.22(-0.70%)
May 18, 2020	161.46	176.23	161.46	174.88	1,583,345	+20.25(+13.10%)
May 15, 2020	148.00	156.77	145.96	154.63	807,100	+4.39(+2.92%)
May 14, 2020	143.25	151.10	138.42	150.24	1,211,852	+3.63(+2.48%)
May 13, 2020	156.30	157.98	143.79	146.61	1,427,333	-9.79(-6.26%)
May 12, 2020	165.50	166.60	156.14	156.40	961,391	-7.72(-4.70%)
May 11, 2020	158.68	167.27	156.62	164.12	1,089,315	+4.17(+2.61%)
May 08, 2020	154.79	161.33	153.08	159.95	808,400	+8.43(+5.56%)
May 07, 2020	150.26	152.39	149.36	151.52	664,236	+4.52(+3.07%)
May 06, 2020	147.68	147.83	141.50	147.00	710,868	+3.72(+2.60%)
May 05, 2020	150.00	151.40	143.18	143.28	1,120,646	+1.00(+0.70%)
May 04, 2020	132.54	143.35	129.11	142.28	865,975	+4.82(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rh Common Stock (NY: RH )

Historical Prices