Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.560 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.874	2.923	2.793	2.825	14,619,946	-0.08(-2.80%)
May 30, 2013	2.964	2.977	2.897	2.907	6,559,743	-0.01(-0.28%)
May 29, 2013	3.004	3.005	2.893	2.915	11,568,602	-0.10(-3.33%)
May 28, 2013	3.064	3.094	3.010	3.015	17,566,014	-0.08(-2.54%)
May 24, 2013	3.094	3.118	3.067	3.094	10,633,140	-0.01(-0.26%)
May 23, 2013	3.105	3.107	3.040	3.102	10,139,687	-0.02(-0.78%)
May 22, 2013	3.091	3.143	3.080	3.126	17,951,960	+0.05(+1.59%)
May 21, 2013	3.053	3.129	3.026	3.078	9,057,990	+0.04(+1.25%)
May 20, 2013	2.999	3.067	2.999	3.040	8,616,892	+0.06(+1.91%)
May 17, 2013	2.953	2.988	2.939	2.983	9,193,791	+0.07(+2.23%)
May 16, 2013	2.931	2.945	2.901	2.918	4,926,741	+0.03(+0.94%)
May 15, 2013	2.861	2.893	2.858	2.890	8,502,747	-0.01(-0.28%)
May 13, 2013	2.928	2.934	2.890	2.899	5,091,468	-0.03(-0.93%)
May 10, 2013	2.888	2.931	2.858	2.926	8,669,550	+0.05(+1.60%)
May 09, 2013	2.934	2.942	2.859	2.880	4,470,261	-0.06(-2.03%)
May 08, 2013	2.915	2.945	2.901	2.939	8,944,800	+0.03(+1.12%)
May 07, 2013	2.901	2.923	2.877	2.907	8,042,858	+0.04(+1.42%)
May 06, 2013	2.909	2.912	2.842	2.866	8,888,959	-0.04(-1.31%)
May 03, 2013	2.915	2.947	2.896	2.904	11,682,648	+0.01(+0.19%)
May 02, 2013	2.950	2.955	2.871	2.899	8,443,642	-0.04(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices