Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

DB Gold -1X ETN Powershares (NY: DGZ )

9.000 -0.155 (-1.69%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.06	10.06	9.840	9.840	461	-0.05(-0.52%)
May 30, 2023	10.00	10.06	9.805	9.891	503	-0.16(-1.58%)
May 26, 2023	9.940	10.05	9.940	10.05	714	+0.12(+1.21%)
May 25, 2023	10.01	10.12	9.930	9.930	539	+0.09(+0.91%)
May 24, 2023	9.860	9.960	9.690	9.840	1,327	+0.02(+0.24%)
May 23, 2023	9.630	10.01	9.630	9.816	2,190	-0.01(-0.14%)
May 22, 2023	9.950	9.950	9.830	9.830	2,651	+0.02(+0.15%)
May 19, 2023	10.00	10.00	9.660	9.815	664	-0.14(-1.41%)
May 18, 2023	10.00	10.10	9.955	9.955	8,643	+0.09(+0.86%)
May 17, 2023	9.890	9.950	9.784	9.870	1,885	+0.13(+1.29%)
May 16, 2023	9.850	9.850	9.745	9.745	449	+0.24(+2.57%)
May 15, 2023	9.560	9.610	9.460	9.500	4,453	-0.15(-1.51%)
May 12, 2023	9.530	9.780	9.530	9.645	512	+0.04(+0.37%)
May 11, 2023	9.610	9.610	9.610	9.610	34	+0.06(+0.65%)
May 10, 2023	9.548	9.548	9.548	9.548	60	+0.04(+0.40%)
May 09, 2023	9.515	9.515	9.510	9.510	252	-0.05(-0.48%)
May 08, 2023	9.556	9.556	9.556	9.556	105	-0.07(-0.72%)
May 05, 2023	9.625	9.625	9.625	9.625	100	+0.25(+2.72%)
May 04, 2023	9.370	9.370	9.370	9.370	7	-0.18(-1.84%)
May 03, 2023	9.555	9.556	9.545	9.545	614	-0.00(-0.05%)
May 02, 2023	9.510	9.555	9.510	9.550	347	-0.15(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DB Gold -1X ETN Powershares (NY: DGZ )

Historical Prices