Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

DB Gold -1X ETN Powershares (NY: DGZ )

8.425 -0.045 (-0.53%)

Streaming Delayed Price Updated: 12:22 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	7.740	8.472	7.740	8.472	1,514	+0.18(+2.14%)
Sep 30, 2024	8.400	8.400	8.162	8.295	3,855	-0.15(-1.83%)
Sep 27, 2024	7.720	8.570	7.720	8.450	877	+0.22(+2.69%)
Sep 26, 2024	8.550	8.550	8.160	8.228	3,738	-0.28(-3.27%)
Sep 25, 2024	8.630	8.630	8.160	8.507	5,469	+0.43(+5.34%)
Sep 24, 2024	8.075	8.075	8.075	8.075	67	-0.26(-3.12%)
Sep 23, 2024	8.735	8.735	8.335	8.335	988	+0.12(+1.40%)
Sep 20, 2024	8.220	8.220	8.220	8.220	100	-0.27(-3.15%)
Sep 19, 2024	8.665	8.665	8.450	8.488	297	+0.13(+1.61%)
Sep 18, 2024	8.353	8.353	8.353	8.353	32	-0.22(-2.59%)
Sep 17, 2024	8.660	8.660	8.575	8.575	154	-0.08(-0.98%)
Sep 16, 2024	8.689	8.689	8.660	8.660	204	+0.05(+0.58%)
Sep 13, 2024	8.270	8.610	8.270	8.610	464	-0.03(-0.35%)
Sep 12, 2024	8.640	8.640	8.640	8.640	46	-0.04(-0.41%)
Sep 11, 2024	8.790	8.790	8.675	8.675	586	+0.12(+1.46%)
Sep 10, 2024	8.280	8.550	8.280	8.550	484	-0.25(-2.84%)
Sep 09, 2024	8.550	8.800	8.550	8.800	2,384	+0.23(+2.68%)
Sep 06, 2024	8.860	8.860	8.570	8.570	514	-0.33(-3.70%)
Sep 05, 2024	8.900	8.900	8.900	8.900	29	+0.27(+3.19%)
Sep 04, 2024	8.290	8.625	8.280	8.625	1,047	+0.00(+0.06%)
Sep 03, 2024	8.620	8.620	8.620	8.620	260	+0.01(+0.07%)
Aug 30, 2024	9.120	9.120	8.614	8.614	856	-0.05(-0.57%)
Aug 29, 2024	8.330	8.663	8.320	8.663	621	-0.05(-0.58%)
Aug 28, 2024	8.550	8.714	8.550	8.714	309	+0.09(+0.99%)
Aug 27, 2024	8.280	8.629	8.270	8.629	1,527	-0.02(-0.17%)
Aug 26, 2024	8.644	8.644	8.644	8.644	78	+0.01(+0.10%)
Aug 23, 2024	8.740	8.740	8.635	8.635	121	-0.06(-0.69%)
Aug 22, 2024	8.695	8.695	8.695	8.695	80	+0.06(+0.75%)
Aug 21, 2024	8.760	8.760	8.630	8.630	443	+0.15(+1.81%)
Aug 20, 2024	8.720	8.720	8.477	8.477	187	-0.33(-3.78%)
Aug 19, 2024	8.800	8.810	8.720	8.810	1,410	+0.02(+0.17%)
Aug 16, 2024	8.795	8.795	8.795	8.795	100	-0.04(-0.40%)
Aug 15, 2024	8.830	8.830	8.830	8.830	72	-0.01(-0.11%)
Aug 14, 2024	8.840	8.840	8.840	8.840	37	+0.01(+0.11%)
Aug 13, 2024	8.830	8.830	8.830	8.830	9	+0.02(+0.28%)
Aug 12, 2024	8.806	8.806	8.806	8.806	182	-0.12(-1.29%)
Aug 09, 2024	8.730	8.921	8.730	8.921	537	-0.07(-0.73%)
Aug 08, 2024	8.986	8.986	8.986	8.986	42	-0.11(-1.20%)
Aug 07, 2024	9.095	9.095	9.095	9.095	5	+0.10(+1.11%)
Aug 06, 2024	8.995	8.995	8.995	8.995	268	+0.18(+2.05%)
Aug 05, 2024	8.830	8.830	8.815	8.815	245	+0.04(+0.50%)
Aug 02, 2024	8.774	8.890	8.771	8.771	1,130	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DB Gold -1X ETN Powershares (NY: DGZ )

Historical Prices