Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Premier Properties Fund (NY: AWP )

3.830 +0.070 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.670 3.750 3.660 3.750 282,923 +0.12(+3.31%)
May 30, 2024 3.620 3.640 3.610 3.630 281,789 +0.02(+0.55%)
May 29, 2024 3.620 3.638 3.590 3.610 272,406 -0.05(-1.37%)
May 28, 2024 3.720 3.740 3.650 3.660 709,740 -0.13(-3.43%)
May 24, 2024 3.820 3.825 3.780 3.790 145,835 -0.02(-0.52%)
May 23, 2024 3.910 3.910 3.780 3.810 241,186 -0.07(-1.80%)
May 22, 2024 3.930 3.930 3.850 3.880 173,915 -0.03(-0.77%)
May 21, 2024 3.861 3.910 3.861 3.910 231,102 +0.05(+1.28%)
May 20, 2024 3.861 3.900 3.841 3.861 441,358 +0.02(+0.52%)
May 17, 2024 3.841 3.860 3.811 3.841 235,039 +0.00(+0.00%)
May 16, 2024 3.841 3.861 3.821 3.841 269,637 -0.02(-0.51%)
May 15, 2024 3.841 3.861 3.821 3.861 252,518 +0.07(+1.83%)
May 14, 2024 3.831 3.836 3.762 3.791 282,968 -0.02(-0.52%)
May 13, 2024 3.811 3.821 3.771 3.811 199,998 +0.04(+1.05%)
May 10, 2024 3.781 3.811 3.766 3.771 188,668 -0.01(-0.26%)
May 09, 2024 3.732 3.781 3.728 3.781 141,634 +0.05(+1.33%)
May 08, 2024 3.762 3.762 3.722 3.732 127,905 -0.03(-0.79%)
May 07, 2024 3.762 3.772 3.747 3.762 178,595 +0.00(+0.00%)
May 06, 2024 3.762 3.771 3.742 3.762 175,552 +0.02(+0.53%)
May 03, 2024 3.742 3.762 3.722 3.742 223,850 +0.05(+1.34%)
May 02, 2024 3.692 3.702 3.653 3.692 226,473 +0.04(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.