Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Barings Bdc Inc (NY: BBDC )

9.870 +0.060 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.168	8.184	8.082	8.098	636,005	-0.07(-0.86%)
May 27, 2022	8.105	8.219	8.105	8.168	714,972	+0.06(+0.77%)
May 26, 2022	8.098	8.188	8.066	8.105	603,669	+0.07(+0.88%)
May 25, 2022	7.949	8.121	7.926	8.035	807,859	+0.09(+1.18%)
May 24, 2022	7.926	7.996	7.808	7.941	632,488	-0.02(-0.29%)
May 23, 2022	7.949	8.004	7.891	7.965	663,511	+0.06(+0.79%)
May 20, 2022	7.910	7.941	7.754	7.902	1,513,714	+0.01(+0.10%)
May 19, 2022	7.894	8.096	7.855	7.894	1,096,328	-0.05(-0.69%)
May 18, 2022	8.098	8.199	7.918	7.949	840,912	-0.20(-2.40%)
May 17, 2022	8.184	8.191	8.098	8.145	839,927	+0.10(+1.26%)
May 16, 2022	7.973	8.082	7.941	8.043	693,956	+0.10(+1.28%)
May 13, 2022	7.894	8.012	7.868	7.941	658,920	+0.05(+0.69%)
May 12, 2022	8.035	8.098	7.824	7.887	1,040,556	-0.15(-1.85%)
May 11, 2022	8.066	8.164	7.988	8.035	541,999	-0.03(-0.39%)
May 10, 2022	8.082	8.246	7.996	8.066	1,146,259	+0.09(+1.18%)
May 09, 2022	8.105	8.126	7.871	7.973	1,062,600	-0.18(-2.21%)
May 06, 2022	7.933	8.160	7.785	8.152	1,068,204	+0.30(+3.88%)
May 05, 2022	7.957	7.999	7.722	7.848	1,410,423	-0.19(-2.33%)
May 04, 2022	7.871	8.047	7.801	8.035	803,179	+0.14(+1.78%)
May 03, 2022	7.777	7.945	7.777	7.894	944,848	+0.11(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barings Bdc Inc (NY: BBDC )

Historical Prices