Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Income Opportunity Realty Trust (NY: IOR )

16.23 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.150	7.150	7.150	7.150	909	-0.07(-0.97%)
May 28, 2015	7.200	7.220	7.170	7.220	900	+0.22(+3.14%)
May 27, 2015	7.250	7.250	7.000	7.000	500	+0.01(+0.14%)
May 22, 2015	6.950	6.990	6.990	6.990	2,200	+0.04(+0.57%)
May 21, 2015	6.950	6.950	6.950	6.950	300	-0.02(-0.29%)
May 20, 2015	6.970	6.970	6.970	6.970	204	+0.02(+0.29%)
May 18, 2015	6.950	7.000	6.880	6.950	20	+0.00(+0.00%)
May 15, 2015	6.950	6.950	6.950	6.950	4,400	-0.01(-0.14%)
May 14, 2015	6.880	7.000	6.797	6.960	25,412	+0.10(+1.41%)
May 13, 2015	6.940	7.050	6.770	6.863	15,568	+0.09(+1.34%)
May 12, 2015	6.772	6.772	6.772	6.772	500	+0.12(+1.83%)
May 11, 2015	6.760	6.800	6.651	6.651	6,584	-0.15(-2.20%)
May 08, 2015	6.950	6.950	6.700	6.800	10,736	-0.15(-2.16%)
May 07, 2015	6.850	7.258	6.820	6.950	45,483	+0.10(+1.46%)
May 06, 2015	7.030	7.050	6.650	6.850	22,576	-0.07(-1.02%)
May 05, 2015	6.950	7.120	6.920	6.920	1,082	+0.01(+0.15%)
May 04, 2015	6.910	6.910	6.910	6.910	381	+0.14(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Income Opportunity Realty Trust (NY: IOR )

Historical Prices